Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
1028
1055
1041
1047
265,358,992
+3.64(+0.35%)
Feb 27, 2007
1050
1079
1037
1043
293,552,128
-35.73(-3.31%)
Feb 26, 2007
1066
1083
1076
1079
151,483,184
-2.14(-0.20%)
Feb 23, 2007
1070
1089
1079
1081
153,859,872
-6.93(-0.64%)
Feb 22, 2007
1074
1093
1086
1088
144,199,856
-3.73(-0.34%)
Feb 21, 2007
1071
1094
1088
1092
159,704,784
+0.52(+0.05%)
Feb 20, 2007
1068
1091
1083
1091
153,933,680
+7.98(+0.74%)
Feb 16, 2007
1066
1085
1082
1084
163,449,104
-1.30(-0.12%)
Feb 15, 2007
1064
1086
1080
1085
170,143,552
+2.96(+0.27%)
Feb 14, 2007
1061
1083
1076
1082
166,602,992
+5.69(+0.53%)
Feb 13, 2007
1051
1077
1067
1076
155,543,456
+9.15(+0.86%)
Feb 12, 2007
1052
1070
1066
1067
144,250,304
-1.00(-0.09%)
Feb 09, 2007
1058
1077
1065
1068
163,926,368
-5.83(-0.54%)
Feb 08, 2007
1114
1077
1071
1074
174,210,112
-2.70(-0.25%)
Feb 07, 2007
1059
1078
1075
1077
146,402,624
+0.75(+0.07%)
Feb 06, 2007
1057
1077
1073
1076
150,520,592
+2.09(+0.19%)
Feb 05, 2007
1056
1077
1071
1074
157,324,976
+0.03(+0.00%)
Feb 02, 2007
1057
1077
1073
1074
158,734,416
-0.65(-0.06%)
Feb 01, 2007
1053
1075
1069
1074
193,968,464
+5.08(+0.48%)
Jan 31, 2007
1042
1071
1059
1069
207,735,104
+9.69(+0.91%)
Jan 30, 2007
1040
1060
1054
1060
181,894,848
+5.63(+0.53%)
Jan 29, 2007
1040
1058
1053
1054
185,974,896
-3.37(-0.32%)
Jan 26, 2007
1047
1066
1056
1057
182,527,360
-5.77(-0.54%)
Jan 25, 2007
1057
1075
1063
1063
185,157,216
-11.97(-1.11%)
Jan 24, 2007
1052
1075
1069
1075
201,168,128
+6.10(+0.57%)
Jan 23, 2007
1046
1071
1063
1069
221,403,696
+3.35(+0.31%)
Jan 22, 2007
1053
1070
1064
1066
210,708,800
-4.52(-0.42%)
Jan 19, 2007
1052
1072
1066
1070
200,459,728
+4.22(+0.40%)
Jan 18, 2007
1047
1069
1064
1066
198,700,976
+1.54(+0.14%)
Jan 17, 2007
1047
1068
1063
1064
197,086,528
-0.14(-0.01%)
Jan 16, 2007
1043
1065
1059
1064
193,687,440
+5.84(+0.55%)
Jan 12, 2007
1037
1059
1053
1059
180,866,752
+3.94(+0.37%)
Jan 11, 2007
1033
1056
1050
1055
202,809,888
+5.21(+0.50%)
Jan 10, 2007
1028
1050
1044
1049
178,467,856
+0.82(+0.08%)
Jan 09, 2007
1033
1053
1044
1049
185,421,552
+0.36(+0.03%)
Jan 08, 2007
1029
1050
1041
1048
178,042,352
+1.20(+0.11%)
Jan 05, 2007
1035
1054
1045
1047
178,506,336
-6.93(-0.66%)
Jan 04, 2007
1033
1056
1047
1054
208,796,080
+2.21(+0.21%)
Jan 03, 2007
1035
1060
1047
1052
243,784,496
+2.92(+0.28%)
Dec 29, 2006
1036
1055
1049
1049
124,580,376
-4.69(-0.45%)
Dec 28, 2006
1036
1055
1052
1054
102,647,264
-1.00(-0.09%)
Dec 27, 2006
1035
1055
1049
1055
108,938,632
+5.15(+0.49%)
Dec 26, 2006
1027
1050
1044
1049
99,626,864
+4.81(+0.46%)
Dec 22, 2006
1031
1050
1042
1045
129,304,088
-5.09(-0.48%)
Dec 21, 2006
1036
1054
1049
1050
149,840,336
-1.59(-0.15%)
Dec 20, 2006
1037
1056
1051
1051
167,920,000
-3.51(-0.33%)
Dec 19, 2006
1032
1057
1050
1055
171,274,464
+2.83(+0.27%)
Dec 18, 2006
1037
1056
1051
1052
154,936,496
-1.48(-0.14%)
Dec 15, 2006
1038
1057
1052
1053
230,229,696
+0.41(+0.04%)
Dec 14, 2006
1029
1054
1044
1053
216,811,312
+8.81(+0.84%)
Dec 13, 2006
1029
1047
1042
1044
185,595,776
+2.00(+0.19%)
Dec 12, 2006
1027
1045
1039
1042
214,169,664
-2.46(-0.24%)
Dec 11, 2006
1033
1046
1040
1045
182,636,320
+4.63(+0.45%)
Dec 08, 2006
1024
1043
1039
1040
163,503,312
-1.50(-0.14%)
Dec 07, 2006
1030
1048
1041
1042
145,547,040
-3.01(-0.29%)
Dec 06, 2006
1030
1048
1044
1045
151,458,624
-3.05(-0.29%)
Dec 05, 2006
1026
1048
1041
1048
167,623,184
+4.85(+0.47%)
Dec 04, 2006
1019
1045
1036
1043
180,002,736
+6.56(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.