Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
947.05
951.21
933.21
935.77
0
-10.97(-1.16%)
Feb 28, 2012
942.32
950.48
937.01
946.74
0
+5.72(+0.61%)
Feb 27, 2012
939.63
950.72
934.99
941.02
0
-1.86(-0.20%)
Feb 24, 2012
948.80
952.34
939.18
942.88
0
-3.07(-0.32%)
Feb 23, 2012
938.57
951.27
932.32
945.95
0
-1.42(-0.15%)
Feb 22, 2012
949.63
953.74
940.81
947.38
0
-3.33(-0.35%)
Feb 21, 2012
953.87
960.05
945.85
950.70
0
+0.78(+0.08%)
Feb 20, 2012
941.76
956.79
937.25
949.92
0
+0.01(+0.00%)
Feb 17, 2012
944.07
956.79
937.22
949.91
0
+12.85(+1.37%)
Feb 16, 2012
924.60
939.09
922.33
937.07
0
+15.42(+1.67%)
Feb 15, 2012
929.24
932.23
918.56
921.65
0
-8.27(-0.89%)
Feb 14, 2012
933.83
940.41
923.28
929.92
0
-12.05(-1.28%)
Feb 13, 2012
940.46
946.12
932.86
941.97
0
+10.04(+1.08%)
Feb 10, 2012
933.99
939.23
926.20
931.93
0
-14.40(-1.52%)
Feb 09, 2012
949.13
956.15
939.55
946.33
0
-1.15(-0.12%)
Feb 08, 2012
941.74
952.34
937.10
947.49
0
+4.96(+0.53%)
Feb 07, 2012
934.71
945.66
928.08
942.52
0
+2.88(+0.31%)
Feb 06, 2012
932.15
943.75
929.27
939.64
0
+1.23(+0.13%)
Feb 03, 2012
927.06
942.71
924.81
938.41
0
+18.12(+1.97%)
Feb 02, 2012
917.72
926.66
914.09
920.29
0
+4.76(+0.52%)
Feb 01, 2012
920.72
928.26
912.98
915.53
0
+3.69(+0.40%)
Jan 31, 2012
915.75
924.14
901.86
911.84
0
+5.07(+0.56%)
Jan 30, 2012
898.39
910.28
892.53
906.77
0
-3.34(-0.37%)
Jan 27, 2012
906.64
916.90
902.94
910.11
0
-4.78(-0.52%)
Jan 26, 2012
920.88
925.90
910.74
914.89
0
-2.61(-0.28%)
Jan 25, 2012
904.61
919.63
900.26
917.50
0
+8.02(+0.88%)
Jan 24, 2012
904.44
911.57
898.97
909.48
0
-3.53(-0.39%)
Jan 23, 2012
915.02
922.96
908.10
913.01
0
-0.44(-0.05%)
Jan 20, 2012
903.42
916.54
898.42
913.45
0
-10.45(-1.13%)
Jan 19, 2012
927.03
931.09
915.42
923.91
0
-1.00(-0.11%)
Jan 18, 2012
908.34
926.76
906.83
924.91
0
+15.20(+1.67%)
Jan 17, 2012
917.13
923.71
905.53
909.71
0
+5.20(+0.57%)
Jan 16, 2012
901.64
907.55
894.04
904.51
0
+0.03(+0.00%)
Jan 13, 2012
901.65
907.53
894.02
904.48
0
-8.78(-0.96%)
Jan 12, 2012
910.53
917.04
902.76
913.26
0
+5.01(+0.55%)
Jan 11, 2012
896.40
912.05
892.39
908.25
0
+3.11(+0.34%)
Jan 10, 2012
908.67
915.18
898.64
905.14
0
+2.49(+0.28%)
Jan 09, 2012
897.48
904.31
890.31
902.65
0
+7.13(+0.80%)
Jan 06, 2012
899.86
903.57
889.35
895.51
0
+0.13(+0.02%)
Jan 05, 2012
890.36
898.34
884.59
895.38
0
-3.95(-0.44%)
Jan 04, 2012
892.11
902.02
887.08
899.33
0
+32.11(+3.70%)
Dec 30, 2011
868.18
872.99
864.21
867.22
0
-1.44(-0.17%)
Dec 29, 2011
858.02
870.85
856.42
868.66
0
+10.20(+1.19%)
Dec 28, 2011
869.20
871.83
854.91
858.47
0
-13.40(-1.54%)
Dec 27, 2011
873.42
879.34
868.70
871.86
0
-4.91(-0.56%)
Dec 23, 2011
869.17
879.01
865.25
876.77
0
+24.90(+2.92%)
Dec 21, 2011
842.83
856.54
834.07
851.87
0
+6.34(+0.75%)
Dec 20, 2011
833.42
850.80
833.40
845.53
0
+25.67(+3.13%)
Dec 19, 2011
828.59
836.70
817.05
819.86
0
-12.31(-1.48%)
Dec 16, 2011
831.32
839.67
827.08
832.17
0
+5.53(+0.67%)
Dec 15, 2011
833.94
838.62
821.00
826.64
0
+3.20(+0.39%)
Dec 14, 2011
822.94
834.59
813.99
823.44
0
-6.99(-0.84%)
Dec 13, 2011
845.23
853.84
824.13
830.43
0
-8.31(-0.99%)
Dec 12, 2011
847.79
852.76
830.75
838.73
0
-22.71(-2.64%)
Dec 09, 2011
844.60
866.92
843.27
861.44
0
+21.28(+2.53%)
Dec 08, 2011
851.82
856.98
837.50
840.16
0
-23.69(-2.74%)
Dec 07, 2011
860.93
871.45
852.48
863.85
0
-2.23(-0.26%)
Dec 06, 2011
861.39
874.91
857.97
866.08
0
+7.58(+0.88%)
Dec 05, 2011
863.63
870.27
851.62
858.50
0
+10.53(+1.24%)
Dec 02, 2011
850.09
861.32
845.31
847.97
0
+7.84(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.