Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1054
1066
1050
1058
0
+3.36(+0.32%)
Feb 26, 2015
1054
1057
1051
1054
0
-6.52(-0.61%)
Feb 25, 2015
1050
1065
1046
1061
0
+12.99(+1.24%)
Feb 24, 2015
1045
1054
1035
1048
0
+11.81(+1.14%)
Feb 23, 2015
1035
1042
1030
1036
0
-3.25(-0.31%)
Feb 20, 2015
1027
1042
1023
1039
0
+7.65(+0.74%)
Feb 19, 2015
1028
1040
1024
1032
0
-5.31(-0.51%)
Feb 18, 2015
1035
1041
1030
1037
0
+3.33(+0.32%)
Feb 17, 2015
1029
1037
1024
1034
0
-0.82(-0.08%)
Feb 13, 2015
1034
1034
1034
1034
0
+11.66(+1.14%)
Feb 12, 2015
1016
1029
1012
1023
0
+12.85(+1.27%)
Feb 11, 2015
1010
1016
1001
1010
0
-7.84(-0.77%)
Feb 10, 2015
1016
1021
1004
1018
0
+3.40(+0.34%)
Feb 09, 2015
1011
1022
1008
1014
0
+1.37(+0.14%)
Feb 06, 2015
1016
1024
1009
1013
0
-4.61(-0.45%)
Feb 05, 2015
1008
1020
1005
1018
0
+16.64(+1.66%)
Feb 04, 2015
1007
1012
996.07
1001
0
-14.65(-1.44%)
Feb 03, 2015
1005
1018
1002
1016
0
+21.34(+2.15%)
Feb 02, 2015
982.44
995.42
976.65
994.18
0
+20.03(+2.06%)
Jan 30, 2015
976.42
985.96
968.02
974.15
0
-8.87(-0.90%)
Jan 29, 2015
976.87
987.32
968.80
983.02
0
+6.02(+0.62%)
Jan 28, 2015
998.93
1002
975.78
977.00
0
-26.36(-2.63%)
Jan 27, 2015
1001
1009
993.62
1003
0
-8.42(-0.83%)
Jan 26, 2015
1006
1018
996.85
1012
0
+13.03(+1.30%)
Jan 23, 2015
997.15
1011
989.12
998.75
0
-3.47(-0.35%)
Jan 22, 2015
1001
1006
994.88
1002
0
+8.43(+0.85%)
Jan 21, 2015
985.20
997.46
983.37
993.79
0
+15.39(+1.57%)
Jan 20, 2015
980.92
982.85
967.26
978.39
0
+6.35(+0.65%)
Jan 19, 2015
964.31
973.30
962.27
972.04
0
-0.00(-0.00%)
Jan 16, 2015
959.85
975.03
955.96
972.05
0
+16.50(+1.73%)
Jan 15, 2015
955.49
963.82
953.48
955.54
0
-4.40(-0.46%)
Jan 14, 2015
953.65
964.02
944.67
959.95
0
-4.54(-0.47%)
Jan 13, 2015
964.49
964.49
964.49
964.49
0
-2.81(-0.29%)
Jan 12, 2015
972.43
976.03
962.20
967.29
0
-8.37(-0.86%)
Jan 09, 2015
987.56
989.54
968.01
975.66
0
-9.10(-0.92%)
Jan 08, 2015
977.17
987.45
972.01
984.76
0
+17.33(+1.79%)
Jan 07, 2015
969.73
977.03
960.19
967.44
0
+2.86(+0.30%)
Jan 06, 2015
977.16
984.10
959.04
964.58
0
-15.13(-1.54%)
Jan 05, 2015
996.30
997.60
974.28
979.71
0
-32.27(-3.19%)
Jan 02, 2015
1019
1024
1003
1012
0
-2.76(-0.27%)
Dec 31, 2014
1015
1015
1015
1015
0
-9.60(-0.94%)
Dec 30, 2014
1029
1032
1020
1024
0
-8.91(-0.86%)
Dec 29, 2014
1032
1040
1029
1033
0
-2.39(-0.23%)
Dec 26, 2014
1038
1041
1033
1036
0
-0.51(-0.05%)
Dec 24, 2014
1036
1036
1036
1036
0
-1.16(-0.11%)
Dec 23, 2014
1033
1043
1028
1037
0
+3.95(+0.38%)
Dec 22, 2014
1032
1037
1025
1033
0
+3.31(+0.32%)
Dec 19, 2014
1017
1035
1011
1030
0
+13.43(+1.32%)
Dec 18, 2014
1012
1018
999.37
1017
0
+19.31(+1.94%)
Dec 17, 2014
981.28
1001
969.21
997.31
0
+19.39(+1.98%)
Dec 16, 2014
977.92
1001
977.80
977.92
0
+5.37(+0.55%)
Dec 15, 2014
994.36
997.96
967.49
972.56
0
-18.38(-1.85%)
Dec 12, 2014
1007
1012
989.44
990.94
0
-21.45(-2.12%)
Dec 11, 2014
1014
1026
1009
1012
0
+1.04(+0.10%)
Dec 10, 2014
1026
1027
1007
1011
0
-16.02(-1.56%)
Dec 09, 2014
1021
1034
1013
1027
0
-4.33(-0.42%)
Dec 08, 2014
1044
1049
1028
1032
0
-17.38(-1.66%)
Dec 05, 2014
1051
1055
1043
1049
0
-1.16(-0.11%)
Dec 04, 2014
1055
1059
1042
1050
0
-13.24(-1.24%)
Dec 03, 2014
1055
1068
1052
1063
0
+11.51(+1.09%)
Dec 02, 2014
1047
1060
1043
1052
0
+5.43(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.