Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
725.05
725.05
691.98
705.73
0
-1.76(-0.25%)
Feb 25, 2021
717.73
717.73
689.34
707.49
0
-6.44(-0.90%)
Feb 24, 2021
716.56
723.00
711.58
713.92
0
-6.15(-0.85%)
Feb 23, 2021
732.65
732.65
705.44
720.07
0
-18.14(-2.46%)
Feb 22, 2021
753.14
758.70
735.58
738.22
0
-17.27(-2.29%)
Feb 19, 2021
760.46
767.77
755.19
755.48
0
-3.22(-0.42%)
Feb 18, 2021
778.02
779.48
754.31
758.70
0
-26.92(-3.43%)
Feb 17, 2021
791.77
805.52
779.19
785.62
0
-9.95(-1.25%)
Feb 16, 2021
794.11
829.23
792.06
795.57
0
+8.19(+1.04%)
Feb 12, 2021
787.38
787.38
787.38
787.38
0
-43.61(-5.25%)
Feb 11, 2021
849.71
852.93
824.55
830.99
0
-19.02(-2.24%)
Feb 10, 2021
854.40
873.42
842.69
850.01
0
-4.10(-0.48%)
Feb 09, 2021
867.27
871.08
850.59
854.10
0
-12.29(-1.42%)
Feb 08, 2021
866.10
869.62
847.96
866.39
0
+4.10(+0.48%)
Feb 05, 2021
848.54
869.03
843.86
862.30
0
+12.29(+1.45%)
Feb 04, 2021
845.33
851.76
835.96
850.01
0
+4.39(+0.52%)
Feb 03, 2021
839.76
846.79
831.28
845.62
0
+7.90(+0.94%)
Feb 02, 2021
862.59
872.25
831.28
837.72
0
-18.14(-2.12%)
Feb 01, 2021
864.93
872.54
843.28
855.86
0
-3.22(-0.37%)
Jan 29, 2021
852.64
864.93
841.23
859.08
0
+0.58(+0.07%)
Jan 28, 2021
845.62
858.79
836.25
858.49
0
+5.85(+0.69%)
Jan 27, 2021
878.69
878.69
838.01
852.64
0
-37.17(-4.18%)
Jan 26, 2021
919.66
919.95
878.98
889.81
0
-24.58(-2.69%)
Jan 25, 2021
918.49
934.58
906.49
914.39
0
-4.98(-0.54%)
Jan 22, 2021
909.12
922.88
895.66
919.37
0
+7.32(+0.80%)
Jan 21, 2021
890.39
914.98
890.10
912.05
0
+24.29(+2.74%)
Jan 20, 2021
885.12
893.61
879.57
887.76
0
+3.51(+0.40%)
Jan 19, 2021
865.81
890.39
863.47
884.25
0
+6.44(+0.73%)
Jan 18, 2021
883.08
883.08
867.27
877.81
0
-0.59(-0.07%)
Jan 15, 2021
878.69
886.00
863.47
878.39
0
-2.63(-0.30%)
Jan 14, 2021
868.50
887.84
865.94
881.03
0
+24.73(+2.89%)
Jan 13, 2021
870.00
872.91
851.21
856.30
0
+85.53(+11.10%)
Dec 23, 2020
769.59
781.48
761.26
770.77
0
+12.18(+1.61%)
Dec 22, 2020
759.72
766.66
750.24
758.59
0
-1.03(-0.14%)
Dec 21, 2020
743.04
764.95
737.08
759.63
0
-9.45(-1.23%)
Dec 18, 2020
773.06
784.00
762.10
769.08
0
-2.35(-0.31%)
Dec 17, 2020
775.90
780.25
764.96
771.43
0
+0.36(+0.05%)
Dec 16, 2020
774.22
780.23
762.88
771.07
0
-2.88(-0.37%)
Dec 15, 2020
767.93
780.99
755.71
773.95
0
+15.34(+2.02%)
Dec 14, 2020
773.89
782.53
756.25
758.61
0
-9.51(-1.24%)
Dec 11, 2020
767.57
776.48
757.55
768.12
0
-6.08(-0.79%)
Dec 10, 2020
764.42
783.69
761.30
774.20
0
+2.13(+0.28%)
Dec 09, 2020
775.85
789.38
760.27
772.07
0
-0.42(-0.05%)
Dec 08, 2020
763.23
776.77
761.80
772.49
0
+9.71(+1.27%)
Dec 07, 2020
766.14
772.89
756.21
762.78
0
-5.66(-0.74%)
Dec 04, 2020
758.04
772.79
752.92
768.43
0
+20.29(+2.71%)
Dec 03, 2020
745.84
760.31
740.35
748.15
0
+4.80(+0.65%)
Dec 02, 2020
730.52
748.92
726.23
743.35
0
+12.60(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.