Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
96.35
96.35
96.35
96.35
0
+1.48(+1.56%)
Feb 28, 2008
94.87
94.87
94.87
94.87
0
-0.16(-0.17%)
Feb 27, 2008
95.03
95.03
95.03
95.03
0
+1.07(+1.14%)
Feb 26, 2008
93.96
93.96
93.96
93.96
0
+0.47(+0.50%)
Feb 25, 2008
93.49
93.49
93.49
93.49
0
+1.01(+1.09%)
Feb 22, 2008
92.48
92.48
92.48
92.48
0
-1.33(-1.42%)
Feb 21, 2008
93.81
93.81
93.81
93.81
0
-0.28(-0.30%)
Feb 20, 2008
94.09
94.09
94.09
94.09
0
+1.57(+1.70%)
Feb 19, 2008
92.52
92.52
92.52
92.52
0
+1.31(+1.44%)
Feb 18, 2008
91.21
91.21
91.21
91.21
0
-0.34(-0.37%)
Feb 15, 2008
91.55
91.55
91.55
91.55
0
+0.92(+1.02%)
Feb 14, 2008
90.63
90.63
90.63
90.63
0
+1.15(+1.29%)
Feb 13, 2008
89.48
89.48
89.48
89.48
0
-0.15(-0.17%)
Feb 12, 2008
89.63
89.63
89.63
89.63
0
+0.62(+0.70%)
Feb 11, 2008
89.01
89.01
89.01
89.01
0
+2.91(+3.38%)
Feb 08, 2008
86.10
86.10
86.10
86.10
0
+1.47(+1.74%)
Feb 07, 2008
84.63
84.63
84.63
84.63
0
-0.03(-0.04%)
Feb 06, 2008
84.66
84.66
84.66
84.66
0
-1.35(-1.57%)
Feb 05, 2008
86.01
86.01
86.01
86.01
0
-0.50(-0.58%)
Feb 04, 2008
86.51
86.51
86.51
86.51
0
-0.99(-1.13%)
Feb 01, 2008
87.50
87.50
87.50
87.50
0
-0.42(-0.48%)
Jan 31, 2008
87.92
87.92
87.92
87.92
0
-0.67(-0.76%)
Jan 30, 2008
88.59
88.59
88.59
88.59
0
+0.39(+0.44%)
Jan 29, 2008
88.20
88.20
88.20
88.20
0
+1.19(+1.37%)
Jan 28, 2008
87.01
87.01
87.01
87.01
0
+0.14(+0.16%)
Jan 25, 2008
86.87
86.87
86.87
86.87
0
+2.45(+2.90%)
Jan 24, 2008
84.42
84.42
84.42
84.42
0
-0.06(-0.07%)
Jan 23, 2008
84.48
84.48
84.48
84.48
0
+0.78(+0.93%)
Jan 22, 2008
83.70
83.70
83.70
83.70
0
-1.36(-1.60%)
Jan 21, 2008
85.06
85.06
85.06
85.06
0
-0.85(-0.99%)
Jan 18, 2008
85.91
85.91
85.91
85.91
0
-0.23(-0.27%)
Jan 17, 2008
86.14
86.14
86.14
86.14
0
-0.14(-0.16%)
Jan 16, 2008
86.28
86.28
86.28
86.28
0
-2.05(-2.32%)
Jan 15, 2008
88.33
88.33
88.33
88.33
0
-0.18(-0.20%)
Jan 14, 2008
88.51
88.51
88.51
88.51
0
+0.15(+0.17%)
Jan 11, 2008
88.36
88.36
88.36
88.36
0
-1.35(-1.50%)
Jan 10, 2008
89.71
89.71
89.71
89.71
0
-2.27(-2.47%)
Jan 09, 2008
91.98
91.98
91.98
91.98
0
+0.31(+0.34%)
Jan 08, 2008
91.67
91.67
91.67
91.67
0
-0.05(-0.05%)
Jan 07, 2008
91.72
91.72
91.72
91.72
0
-1.66(-1.78%)
Jan 04, 2008
93.38
93.38
93.38
93.38
0
-0.29(-0.31%)
Jan 03, 2008
93.67
93.67
93.67
93.67
0
+1.85(+2.01%)
Jan 02, 2008
91.82
91.82
91.82
91.82
0
+1.12(+1.23%)
Dec 31, 2007
90.70
90.70
90.70
90.70
0
-0.14(-0.15%)
Dec 28, 2007
90.84
90.84
90.84
90.84
0
+0.55(+0.61%)
Dec 27, 2007
90.29
90.29
90.29
90.29
0
+0.85(+0.95%)
Dec 26, 2007
89.44
89.44
89.44
89.44
0
+1.58(+1.80%)
Dec 24, 2007
87.86
87.86
87.86
87.86
0
+0.13(+0.15%)
Dec 21, 2007
87.73
87.73
87.73
87.73
0
+0.37(+0.42%)
Dec 20, 2007
87.36
87.36
87.36
87.36
0
+0.12(+0.14%)
Dec 19, 2007
87.24
87.24
87.24
87.24
0
+0.14(+0.16%)
Dec 18, 2007
87.10
87.10
87.10
87.10
0
-0.03(-0.03%)
Dec 17, 2007
87.13
87.13
87.13
87.13
0
-0.68(-0.77%)
Dec 14, 2007
87.81
87.81
87.81
87.81
0
-0.65(-0.73%)
Dec 13, 2007
88.46
88.46
88.46
88.46
0
+1.85(+2.14%)
Dec 12, 2007
86.61
86.61
86.61
86.61
0
+2.10(+2.48%)
Dec 11, 2007
84.51
84.51
84.51
84.51
0
+0.49(+0.58%)
Dec 10, 2007
84.02
84.02
84.02
84.02
0
-1.05(-1.23%)
Dec 07, 2007
85.07
85.07
85.07
85.07
0
+0.73(+0.87%)
Dec 06, 2007
84.34
84.34
84.34
84.34
0
-0.96(-1.13%)
Dec 05, 2007
85.30
85.30
85.30
85.30
0
+0.16(+0.19%)
Dec 04, 2007
85.14
85.14
85.14
85.14
0
+1.01(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.