Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
30.13
30.13
30.13
30.13
0
-0.61(-1.98%)
Feb 26, 2016
30.74
30.74
30.74
30.74
0
+1.55(+5.31%)
Feb 25, 2016
29.19
29.19
29.19
29.19
0
+0.89(+3.14%)
Feb 24, 2016
28.30
28.30
28.30
28.30
0
-0.64(-2.21%)
Feb 23, 2016
28.94
28.94
28.94
28.94
0
-0.54(-1.83%)
Feb 22, 2016
29.48
29.48
29.48
29.48
0
+0.31(+1.06%)
Feb 19, 2016
29.17
29.17
29.17
29.17
0
-0.79(-2.64%)
Feb 18, 2016
29.96
29.96
29.96
29.96
0
+1.78(+6.32%)
Feb 17, 2016
28.18
28.18
28.18
28.18
0
-1.17(-3.99%)
Feb 16, 2016
29.35
29.35
29.35
29.35
0
+0.91(+3.20%)
Feb 15, 2016
28.44
28.44
28.44
28.44
0
+1.70(+6.36%)
Feb 12, 2016
26.74
26.74
26.74
26.74
0
+1.53(+6.07%)
Feb 11, 2016
25.21
25.21
25.21
25.21
0
-0.72(-2.78%)
Feb 10, 2016
25.93
25.93
25.93
25.93
0
-2.40(-8.47%)
Feb 09, 2016
28.33
28.33
28.33
28.33
0
-0.67(-2.31%)
Feb 08, 2016
29.00
29.00
29.00
29.00
0
-0.30(-1.02%)
Feb 05, 2016
29.30
29.30
29.30
29.30
0
-0.60(-2.01%)
Feb 04, 2016
29.90
29.90
29.90
29.90
0
+1.27(+4.44%)
Feb 03, 2016
28.63
28.63
28.63
28.63
0
+0.27(+0.95%)
Feb 02, 2016
28.36
28.36
28.36
28.36
0
-1.33(-4.48%)
Feb 01, 2016
29.69
29.69
29.69
29.69
0
+0.58(+1.99%)
Jan 29, 2016
29.11
29.11
29.11
29.11
0
+0.83(+2.93%)
Jan 28, 2016
28.28
28.28
28.28
28.28
0
+1.88(+7.12%)
Jan 27, 2016
26.40
26.40
26.40
26.40
0
+1.29(+5.14%)
Jan 26, 2016
25.11
25.11
25.11
25.11
0
-0.47(-1.84%)
Jan 25, 2016
25.58
25.58
25.58
25.58
0
+0.08(+0.31%)
Jan 22, 2016
25.50
25.50
25.50
25.50
0
+2.61(+11.40%)
Jan 21, 2016
22.89
22.89
22.89
22.89
0
+0.41(+1.82%)
Jan 20, 2016
22.48
22.48
22.48
22.48
0
-1.37(-5.74%)
Jan 19, 2016
23.85
23.85
23.85
23.85
0
+0.27(+1.15%)
Jan 18, 2016
23.58
23.58
23.58
23.58
0
-1.16(-4.69%)
Jan 15, 2016
24.74
24.74
24.74
24.74
0
-0.26(-1.04%)
Jan 14, 2016
25.00
25.00
25.00
25.00
0
-0.69(-2.69%)
Jan 13, 2016
25.69
25.69
25.69
25.69
0
-0.07(-0.27%)
Jan 12, 2016
25.76
25.76
25.76
25.76
0
-1.31(-4.84%)
Jan 11, 2016
27.07
27.07
27.07
27.07
0
-1.39(-4.88%)
Jan 08, 2016
28.46
28.46
28.46
28.46
0
+0.61(+2.19%)
Jan 07, 2016
27.85
27.85
27.85
27.85
0
-1.86(-6.26%)
Jan 06, 2016
29.71
29.71
29.71
29.71
0
-2.08(-6.54%)
Jan 04, 2016
31.79
31.79
31.79
31.79
0
+0.52(+1.66%)
Dec 31, 2015
31.27
31.27
31.27
31.27
0
-0.18(-0.57%)
Dec 30, 2015
31.45
31.45
31.45
31.45
0
-0.26(-0.82%)
Dec 28, 2015
31.71
31.71
31.71
31.71
0
-0.43(-1.34%)
Dec 24, 2015
32.14
32.14
32.14
32.14
0
+0.99(+3.18%)
Dec 22, 2015
31.15
31.15
31.15
31.15
0
+0.41(+1.33%)
Dec 21, 2015
30.74
30.74
30.74
30.74
0
-0.89(-2.81%)
Dec 18, 2015
31.63
31.63
31.63
31.63
0
+0.14(+0.44%)
Dec 17, 2015
31.49
31.49
31.49
31.49
0
-0.84(-2.60%)
Dec 16, 2015
32.33
32.33
32.33
32.33
0
-0.28(-0.86%)
Dec 15, 2015
32.61
32.61
32.61
32.61
0
+0.01(+0.03%)
Dec 14, 2015
32.60
32.60
32.60
32.60
0
-1.16(-3.44%)
Dec 11, 2015
33.76
33.76
33.76
33.76
0
-0.93(-2.68%)
Dec 10, 2015
34.69
34.69
34.69
34.69
0
-0.11(-0.32%)
Dec 09, 2015
34.80
34.80
34.80
34.80
0
-0.50(-1.42%)
Dec 08, 2015
35.30
35.30
35.30
35.30
0
-2.78(-7.30%)
Dec 04, 2015
38.08
38.08
38.08
38.08
0
+0.19(+0.50%)
Dec 03, 2015
37.89
37.89
37.89
37.89
0
-0.57(-1.48%)
Dec 02, 2015
38.46
38.46
38.46
38.46
0
-0.84(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.