Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
53.40
53.40
53.40
53.40
0
-0.45(-0.84%)
Feb 27, 2017
53.85
53.85
53.85
53.85
0
+0.24(+0.45%)
Feb 24, 2017
53.61
53.61
53.61
53.61
0
-0.34(-0.63%)
Feb 23, 2017
53.95
53.95
53.95
53.95
0
+0.47(+0.88%)
Feb 22, 2017
53.48
53.48
53.48
53.48
0
-0.40(-0.74%)
Feb 21, 2017
53.88
53.88
53.88
53.88
0
+0.39(+0.73%)
Feb 20, 2017
53.49
53.49
53.49
53.49
0
+0.38(+0.72%)
Feb 17, 2017
53.11
53.11
53.11
53.11
0
-0.03(-0.06%)
Feb 16, 2017
53.14
53.14
53.14
53.14
0
+0.04(+0.08%)
Feb 15, 2017
53.10
53.10
53.10
53.10
0
-0.21(-0.39%)
Feb 14, 2017
53.31
53.31
53.31
53.31
0
-0.16(-0.30%)
Feb 13, 2017
53.47
53.47
53.47
53.47
0
+0.24(+0.45%)
Feb 10, 2017
53.23
53.23
53.23
53.23
0
+0.47(+0.89%)
Feb 09, 2017
52.76
52.76
52.76
52.76
0
+0.63(+1.21%)
Feb 08, 2017
52.13
52.13
52.13
52.13
0
-0.65(-1.23%)
Feb 07, 2017
52.78
52.78
52.78
52.78
0
-0.99(-1.84%)
Feb 06, 2017
53.77
53.77
53.77
53.77
0
-0.47(-0.87%)
Feb 03, 2017
54.24
54.24
54.24
54.24
0
+0.32(+0.59%)
Feb 02, 2017
53.92
53.92
53.92
53.92
0
+1.16(+2.20%)
Feb 01, 2017
52.76
52.76
52.76
52.76
0
+0.57(+1.09%)
Jan 31, 2017
52.19
52.19
52.19
52.19
0
-0.59(-1.12%)
Jan 30, 2017
52.78
52.78
52.78
52.78
0
-0.10(-0.19%)
Jan 27, 2017
52.88
52.88
52.88
52.88
0
-0.03(-0.06%)
Jan 26, 2017
52.91
52.91
52.91
52.91
0
+0.77(+1.48%)
Jan 25, 2017
52.14
52.14
52.14
52.14
0
-0.37(-0.70%)
Jan 24, 2017
52.51
52.51
52.51
52.51
0
+0.41(+0.79%)
Jan 23, 2017
52.10
52.10
52.10
52.10
0
+0.30(+0.58%)
Jan 20, 2017
51.80
51.80
51.80
51.80
0
+0.35(+0.68%)
Jan 19, 2017
51.45
51.45
51.45
51.45
0
-0.77(-1.47%)
Jan 18, 2017
52.22
52.22
52.22
52.22
0
-0.38(-0.72%)
Jan 17, 2017
52.60
52.60
52.60
52.60
0
+0.43(+0.82%)
Jan 16, 2017
52.17
52.17
52.17
52.17
0
-0.47(-0.89%)
Jan 13, 2017
52.64
52.64
52.64
52.64
0
+0.34(+0.65%)
Jan 12, 2017
52.30
52.30
52.30
52.30
0
+1.32(+2.59%)
Jan 11, 2017
50.98
50.98
50.98
50.98
0
-0.48(-0.93%)
Jan 10, 2017
51.46
51.46
51.46
51.46
0
-1.39(-2.63%)
Jan 09, 2017
52.85
52.85
52.85
52.85
0
-0.65(-1.21%)
Jan 06, 2017
53.50
53.50
53.50
53.50
0
+0.79(+1.50%)
Jan 04, 2017
52.71
52.71
52.71
52.71
0
-0.42(-0.79%)
Jan 03, 2017
53.13
53.13
53.13
53.13
0
-0.17(-0.32%)
Dec 30, 2016
53.30
53.30
53.30
53.30
0
+1.05(+2.01%)
Dec 21, 2016
52.25
52.25
52.25
52.25
0
+0.26(+0.50%)
Dec 20, 2016
51.99
51.99
51.99
51.99
0
-0.19(-0.36%)
Dec 19, 2016
52.18
52.18
52.18
52.18
0
+0.89(+1.74%)
Dec 16, 2016
51.29
51.29
51.29
51.29
0
+0.33(+0.65%)
Dec 15, 2016
50.96
50.96
50.96
50.96
0
-0.87(-1.68%)
Dec 14, 2016
51.83
51.83
51.83
51.83
0
-0.56(-1.07%)
Dec 13, 2016
52.39
52.39
52.39
52.39
0
-0.85(-1.60%)
Dec 12, 2016
53.24
53.24
53.24
53.24
0
+3.20(+6.39%)
Dec 08, 2016
50.04
50.04
50.04
50.04
0
-0.94(-1.84%)
Dec 06, 2016
50.98
50.98
50.98
50.98
0
-0.34(-0.66%)
Dec 05, 2016
51.32
51.32
51.32
51.32
0
+0.83(+1.64%)
Dec 02, 2016
50.49
50.49
50.49
50.49
0
+1.14(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.