Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
99.22
99.22
99.22
99.22
0
+2.55(+2.64%)
Feb 25, 2022
96.67
96.67
96.67
96.67
0
-4.55(-4.50%)
Feb 24, 2022
101.22
101.22
101.22
101.22
0
+5.12(+5.33%)
Feb 23, 2022
96.10
96.10
96.10
96.10
0
-1.84(-1.88%)
Feb 22, 2022
97.94
97.94
97.94
97.94
0
+3.66(+3.88%)
Feb 21, 2022
94.28
94.28
94.28
94.28
0
+1.49(+1.61%)
Feb 18, 2022
92.79
92.79
92.79
92.79
0
-1.24(-1.32%)
Feb 17, 2022
94.03
94.03
94.03
94.03
0
-1.29(-1.35%)
Feb 16, 2022
95.32
95.32
95.32
95.32
0
+0.59(+0.62%)
Feb 15, 2022
94.73
94.73
94.73
94.73
0
-0.43(-0.45%)
Feb 14, 2022
95.16
95.16
95.16
95.16
0
+2.31(+2.49%)
Feb 11, 2022
92.85
92.85
92.85
92.85
0
-0.02(-0.02%)
Feb 10, 2022
92.87
92.87
92.87
92.87
0
+1.03(+1.12%)
Feb 09, 2022
91.84
91.84
91.84
91.84
0
-0.33(-0.36%)
Feb 08, 2022
92.17
92.17
92.17
92.17
0
-1.25(-1.34%)
Feb 07, 2022
93.42
93.42
93.42
93.42
0
+0.58(+0.62%)
Feb 04, 2022
92.84
92.84
92.84
92.84
0
+2.86(+3.18%)
Feb 03, 2022
89.98
89.98
89.98
89.98
0
-0.20(-0.22%)
Feb 02, 2022
90.18
90.18
90.18
90.18
0
-0.28(-0.31%)
Feb 01, 2022
90.46
90.46
90.46
90.46
0
-0.43(-0.47%)
Jan 31, 2022
90.89
90.89
90.89
90.89
0
+0.75(+0.83%)
Jan 28, 2022
90.14
90.14
90.14
90.14
0
-0.06(-0.07%)
Jan 27, 2022
90.20
90.20
90.20
90.20
0
+0.85(+0.95%)
Jan 26, 2022
89.35
89.35
89.35
89.35
0
+2.00(+2.29%)
Jan 25, 2022
87.35
87.35
87.35
87.35
0
-0.63(-0.72%)
Jan 24, 2022
87.98
87.98
87.98
87.98
0
+0.52(+0.59%)
Jan 21, 2022
87.46
87.46
87.46
87.46
0
-1.09(-1.23%)
Jan 20, 2022
88.55
88.55
88.55
88.55
0
+0.05(+0.06%)
Jan 19, 2022
88.50
88.50
88.50
88.50
0
+0.42(+0.48%)
Jan 18, 2022
88.08
88.08
88.08
88.08
0
+1.54(+1.78%)
Jan 17, 2022
86.54
86.54
86.54
86.54
0
+1.08(+1.26%)
Jan 14, 2022
85.46
85.46
85.46
85.46
0
+0.74(+0.87%)
Jan 13, 2022
84.72
84.72
84.72
84.72
0
+0.37(+0.44%)
Jan 12, 2022
84.35
84.35
84.35
84.35
0
+2.22(+2.70%)
Jan 11, 2022
82.13
82.13
82.13
82.13
0
+0.38(+0.46%)
Jan 10, 2022
81.75
81.75
81.75
81.75
0
-0.39(-0.47%)
Jan 07, 2022
82.14
82.14
82.14
82.14
0
+1.34(+1.66%)
Jan 06, 2022
80.80
80.80
80.80
80.80
0
+1.87(+2.37%)
Jan 04, 2022
78.93
78.93
78.93
78.93
0
+0.93(+1.19%)
Jan 03, 2022
78.00
78.00
78.00
78.00
0
+0.03(+0.04%)
Dec 31, 2021
77.97
77.97
77.97
77.97
0
+3.74(+5.04%)
Dec 17, 2021
74.23
74.23
74.23
74.23
0
-0.43(-0.58%)
Dec 16, 2021
74.66
74.66
74.66
74.66
0
+1.54(+2.11%)
Dec 15, 2021
73.12
73.12
73.12
73.12
0
-1.16(-1.56%)
Dec 14, 2021
74.28
74.28
74.28
74.28
0
-0.76(-1.01%)
Dec 13, 2021
75.04
75.04
75.04
75.04
0
+1.01(+1.36%)
Dec 10, 2021
74.03
74.03
74.03
74.03
0
-1.34(-1.78%)
Dec 09, 2021
75.37
75.37
75.37
75.37
0
+0.28(+0.37%)
Dec 08, 2021
75.09
75.09
75.09
75.09
0
+3.68(+5.15%)
Dec 06, 2021
71.41
71.41
71.41
71.41
0
-0.20(-0.28%)
Dec 03, 2021
71.61
71.61
71.61
71.61
0
+1.58(+2.26%)
Dec 02, 2021
70.03
70.03
70.03
70.03
0
-1.60(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.