Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
23410000000000
23410000000000
23410000000000
23410000000000
0
-12700000000.00(-0.05%)
Feb 27, 2020
23422700000000
23422700000000
23422700000000
23422700000000
0
-3900000000.00(-0.02%)
Feb 26, 2020
23426600000000
23426600000000
23426600000000
23426600000000
0
-12200000000.00(-0.05%)
Feb 25, 2020
23438800000000
23438800000000
23438800000000
23438800000000
0
+32500000000.00(+0.14%)
Feb 24, 2020
23406300000000
23406300000000
23406300000000
23406300000000
0
+8300000000.00(+0.04%)
Feb 21, 2020
23398000000000
23398000000000
23398000000000
23398000000000
0
+5400000000.00(+0.02%)
Feb 20, 2020
23392600000000
23392600000000
23392600000000
23392600000000
0
+39400000000.00(+0.17%)
Feb 19, 2020
23353200000000
23353200000000
23353200000000
23353200000000
0
+2200000000.00(+0.01%)
Feb 18, 2020
23351000000000
23351000000000
23351000000000
23351000000000
0
+46200000000.00(+0.20%)
Feb 14, 2020
23304800000000
23304800000000
23304800000000
23304800000000
0
-500000000.00(-0.00%)
Feb 13, 2020
23305300000000
23305300000000
23305300000000
23305300000000
0
+31200000000.00(+0.13%)
Feb 12, 2020
23274100000000
23274100000000
23274100000000
23274100000000
0
-16200000000.00(-0.07%)
Feb 11, 2020
23290300000000
23290300000000
23290300000000
23290300000000
0
+33900000000.00(+0.15%)
Feb 10, 2020
23256400000000
23256400000000
23256400000000
23256400000000
0
+5400000000.00(+0.02%)
Feb 07, 2020
23251000000000
23251000000000
23251000000000
23251000000000
0
-1900000000.00(-0.01%)
Feb 06, 2020
23252900000000
23252900000000
23252900000000
23252900000000
0
+6400000000.00(+0.03%)
Feb 05, 2020
23246500000000
23246500000000
23246500000000
23246500000000
0
+800000000.00(+0.00%)
Feb 04, 2020
23245700000000
23245700000000
23245700000000
23245700000000
0
+39800000000.00(+0.17%)
Feb 03, 2020
23205900000000
23205900000000
23205900000000
23205900000000
0
-17900000000.00(-0.08%)
Jan 31, 2020
23223800000000
23223800000000
23223800000000
23223800000000
0
-27800000000.00(-0.12%)
Jan 30, 2020
23251600000000
23251600000000
23251600000000
23251600000000
0
+6500000000.00(+0.03%)
Jan 29, 2020
23245100000000
23245100000000
23245100000000
23245100000000
0
+1200000000.00(+0.01%)
Jan 28, 2020
23243900000000
23243900000000
23243900000000
23243900000000
0
+21500000000.00(+0.09%)
Jan 27, 2020
23222400000000
23222400000000
23222400000000
23222400000000
0
+12700000000.00(+0.05%)
Jan 24, 2020
23209700000000
23209700000000
23209700000000
23209700000000
0
+3100000000.00(+0.01%)
Jan 23, 2020
23206600000000
23206600000000
23206600000000
23206600000000
0
+1400000000.00(+0.01%)
Jan 22, 2020
23205200000000
23205200000000
23205200000000
23205200000000
0
-5200000000.00(-0.02%)
Jan 21, 2020
23210400000000
23210400000000
23210400000000
23210400000000
0
-800000000.00(-0.00%)
Jan 17, 2020
23211200000000
23211200000000
23211200000000
23211200000000
0
+6900000000.00(+0.03%)
Jan 16, 2020
23204300000000
23204300000000
23204300000000
23204300000000
0
+10200000000.00(+0.04%)
Jan 15, 2020
23194100000000
23194100000000
23194100000000
23194100000000
0
+25100000000.00(+0.11%)
Jan 14, 2020
23169000000000
23169000000000
23169000000000
23169000000000
0
-800000000.00(-0.00%)
Jan 13, 2020
23169800000000
23169800000000
23169800000000
23169800000000
0
+2600000000.00(+0.01%)
Jan 10, 2020
23167200000000
23167200000000
23167200000000
23167200000000
0
-700000000.00(-0.00%)
Jan 09, 2020
23167900000000
23167900000000
23167900000000
23167900000000
0
+5100000000.00(+0.02%)
Jan 08, 2020
23162800000000
23162800000000
23162800000000
23162800000000
0
-14100000000.00(-0.06%)
Jan 07, 2020
23176900000000
23176900000000
23176900000000
23176900000000
0
-200000000.00(-0.00%)
Jan 06, 2020
23177100000000
23177100000000
23177100000000
23177100000000
0
+6700000000.00(+0.03%)
Jan 03, 2020
23170400000000
23170400000000
23170400000000
23170400000000
0
-1600000000.00(-0.01%)
Jan 02, 2020
23172000000000
23172000000000
23172000000000
23172000000000
0
-29400000000.00(-0.13%)
Dec 31, 2019
23201400000000
23201400000000
23201400000000
23201400000000
0
+92600000000.00(+0.40%)
Dec 30, 2019
23108800000000
23108800000000
23108800000000
23108800000000
0
+1000000000.00(+0.00%)
Dec 27, 2019
23107800000000
23107800000000
23107800000000
23107800000000
0
+20500000000.00(+0.09%)
Dec 26, 2019
23087300000000
23087300000000
23087300000000
23087300000000
0
+7300000000.00(+0.03%)
Dec 24, 2019
23080000000000
23080000000000
23080000000000
23080000000000
0
-34200000000.00(-0.15%)
Dec 23, 2019
23114200000000
23114200000000
23114200000000
23114200000000
0
+27500000000.00(+0.12%)
Dec 20, 2019
23086700000000
23086700000000
23086700000000
23086700000000
0
-900000000.00(-0.00%)
Dec 19, 2019
23087600000000
23087600000000
23087600000000
23087600000000
0
-12000000000.00(-0.05%)
Dec 18, 2019
23099600000000
23099600000000
23099600000000
23099600000000
0
-11900000000.00(-0.05%)
Dec 17, 2019
23111500000000
23111500000000
23111500000000
23111500000000
0
+3300000000.00(+0.01%)
Dec 16, 2019
23108200000000
23108200000000
23108200000000
23108200000000
0
+57800000000.00(+0.25%)
Dec 13, 2019
23050400000000
23050400000000
23050400000000
23050400000000
0
-3300000000.00(-0.01%)
Dec 12, 2019
23053700000000
23053700000000
23053700000000
23053700000000
0
-15700000000.00(-0.07%)
Dec 11, 2019
23069400000000
23069400000000
23069400000000
23069400000000
0
-13700000000.00(-0.06%)
Dec 10, 2019
23083100000000
23083100000000
23083100000000
23083100000000
0
-13900000000.00(-0.06%)
Dec 09, 2019
23097000000000
23097000000000
23097000000000
23097000000000
0
+6900000000.00(+0.03%)
Dec 06, 2019
23090100000000
23090100000000
23090100000000
23090100000000
0
-1000000000.00(-0.00%)
Dec 05, 2019
23091100000000
23091100000000
23091100000000
23091100000000
0
+1200000000.00(+0.01%)
Dec 04, 2019
23089900000000
23089900000000
23089900000000
23089900000000
0
+1600000000.00(+0.01%)
Dec 03, 2019
23088300000000
23088300000000
23088300000000
23088300000000
0
-16700000000.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.