Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2453
2513
2436
2513
0
+63.02(+2.57%)
Feb 27, 2003
2489
2519
2433
2450
0
-35.30(-1.42%)
Feb 26, 2003
2563
2563
2449
2486
0
-85.85(-3.34%)
Feb 25, 2003
2648
2649
2571
2571
0
+0.00(+0.00%)
Feb 24, 2003
2648
2649
2571
2571
0
-77.52(-2.93%)
Feb 22, 2003
2592
2649
2565
2649
0
+57.61(+2.22%)
Feb 21, 2003
2631
2669
2576
2591
0
-33.39(-1.27%)
Feb 20, 2003
2735
2735
2617
2625
0
-115.49(-4.21%)
Feb 19, 2003
2708
2750
2674
2740
0
+31.17(+1.15%)
Feb 18, 2003
2683
2722
2680
2709
0
+0.00(+0.00%)
Feb 17, 2003
2683
2722
2680
2709
0
+34.51(+1.29%)
Feb 15, 2003
2558
2712
2558
2674
0
+119.19(+4.66%)
Feb 14, 2003
2567
2599
2535
2555
0
-15.98(-0.62%)
Feb 13, 2003
2621
2621
2565
2571
0
-55.75(-2.12%)
Feb 12, 2003
2593
2664
2585
2627
0
+40.91(+1.58%)
Feb 11, 2003
2573
2593
2529
2586
0
+0.00(+0.00%)
Feb 10, 2003
2573
2593
2529
2586
0
+16.75(+0.65%)
Feb 08, 2003
2649
2672
2562
2569
0
-79.66(-3.01%)
Feb 07, 2003
2714
2720
2618
2649
0
-76.88(-2.82%)
Feb 06, 2003
2627
2738
2585
2726
0
+92.90(+3.53%)
Feb 05, 2003
2750
2750
2618
2633
0
-119.01(-4.32%)
Feb 04, 2003
2750
2803
2736
2752
0
+0.00(+0.00%)
Feb 03, 2003
2750
2803
2736
2752
0
+4.16(+0.15%)
Feb 01, 2003
2688
2753
2622
2748
0
+54.05(+2.01%)
Jan 31, 2003
2712
2743
2666
2694
0
-12.79(-0.47%)
Jan 30, 2003
2668
2743
2564
2707
0
+35.21(+1.32%)
Jan 29, 2003
2650
2705
2616
2671
0
+27.56(+1.04%)
Jan 28, 2003
2716
2728
2616
2644
0
+0.00(+0.00%)
Jan 27, 2003
2716
2728
2616
2644
0
-74.02(-2.72%)
Jan 25, 2003
2813
2827
2715
2718
0
-93.40(-3.32%)
Jan 24, 2003
2804
2863
2777
2811
0
+7.97(+0.28%)
Jan 23, 2003
2866
2897
2766
2803
0
-67.32(-2.35%)
Jan 22, 2003
2901
2956
2860
2871
0
-22.98(-0.79%)
Jan 21, 2003
2928
2967
2893
2894
0
+0.00(+0.00%)
Jan 20, 2003
2928
2967
2893
2894
0
-25.27(-0.87%)
Jan 18, 2003
3047
3047
2918
2919
0
-135.29(-4.43%)
Jan 17, 2003
3047
3080
3023
3054
0
+4.71(+0.15%)
Jan 16, 2003
3108
3146
3037
3049
0
-49.32(-1.59%)
Jan 15, 2003
3063
3141
3055
3099
0
+38.07(+1.24%)
Jan 14, 2003
3040
3127
3040
3061
0
+0.00(+0.00%)
Jan 13, 2003
3040
3127
3040
3061
0
+23.32(+0.77%)
Jan 11, 2003
3038
3094
2987
3037
0
-0.35(-0.01%)
Jan 10, 2003
3000
3044
2933
3038
0
+44.68(+1.49%)
Jan 09, 2003
3108
3108
2993
2993
0
-119.77(-3.85%)
Jan 08, 2003
3157
3157
3069
3113
0
-44.48(-1.41%)
Jan 07, 2003
3101
3157
3034
3157
0
+0.00(+0.00%)
Jan 06, 2003
3101
3157
3034
3157
0
+64.31(+2.08%)
Jan 04, 2003
3099
3125
3070
3093
0
-12.10(-0.39%)
Jan 03, 2003
2899
3105
2899
3105
0
+0.00(+0.00%)
Jan 02, 2003
2899
3105
2899
3105
0
+212.41(+7.34%)
Dec 31, 2002
2839
2901
2836
2893
0
+0.00(+0.00%)
Dec 30, 2002
2839
2901
2836
2893
0
+52.63(+1.85%)
Dec 28, 2002
2997
2997
2840
2840
0
+0.00(+0.00%)
Dec 27, 2002
2997
2997
2840
2840
0
-160.84(-5.36%)
Dec 24, 2002
3022
3048
2962
3001
0
+0.00(+0.00%)
Dec 23, 2002
3022
3048
2962
3001
0
-23.38(-0.77%)
Dec 21, 2002
2970
3039
2949
3024
0
+62.81(+2.12%)
Dec 20, 2002
3032
3099
2926
2961
0
-61.28(-2.03%)
Dec 19, 2002
3136
3136
3023
3023
0
-117.28(-3.74%)
Dec 18, 2002
3210
3222
3136
3140
0
-65.32(-2.04%)
Dec 17, 2002
3075
3205
3030
3205
0
+0.00(+0.00%)
Dec 16, 2002
3075
3205
3030
3205
0
+128.23(+4.17%)
Dec 14, 2002
3111
3123
3034
3077
0
-34.82(-1.12%)
Dec 13, 2002
3194
3209
3098
3112
0
-84.17(-2.63%)
Dec 12, 2002
3166
3213
3134
3196
0
+28.06(+0.89%)
Dec 11, 2002
3063
3174
3063
3168
0
+102.42(+3.34%)
Dec 10, 2002
3206
3223
3066
3066
0
+0.00(+0.00%)
Dec 09, 2002
3206
3223
3066
3066
0
-141.96(-4.43%)
Dec 07, 2002
3222
3246
3109
3208
0
-17.21(-0.53%)
Dec 06, 2002
3328
3386
3189
3225
0
-96.01(-2.89%)
Dec 05, 2002
3276
3331
3236
3321
0
+40.26(+1.23%)
Dec 04, 2002
3389
3411
3279
3280
0
-99.71(-2.95%)
Dec 03, 2002
3333
3477
3333
3380
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.