Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2004
4027
4053
4018
4018
0
+10.35(+0.26%)
Feb 27, 2004
4008
4019
3974
4008
0
+12.47(+0.31%)
Feb 26, 2004
3993
4008
3960
3995
0
+3.92(+0.10%)
Feb 25, 2004
4068
4068
3968
3991
0
-77.29(-1.90%)
Feb 24, 2004
4074
4106
4065
4069
0
+0.00(+0.00%)
Feb 23, 2004
4074
4106
4065
4069
0
-4.64(-0.11%)
Feb 21, 2004
4125
4136
4056
4073
0
-68.18(-1.65%)
Feb 20, 2004
4100
4147
4100
4142
0
+46.19(+1.13%)
Feb 19, 2004
4097
4112
4085
4095
0
-0.52(-0.01%)
Feb 18, 2004
4074
4100
4071
4096
0
+25.40(+0.62%)
Feb 17, 2004
4055
4070
4040
4070
0
+0.00(+0.00%)
Feb 16, 2004
4055
4070
4040
4070
0
+13.41(+0.33%)
Feb 14, 2004
4121
4131
4048
4057
0
-64.60(-1.57%)
Feb 13, 2004
4138
4151
4106
4122
0
-0.51(-0.01%)
Feb 12, 2004
4112
4126
4101
4122
0
+11.36(+0.28%)
Feb 11, 2004
4101
4115
4083
4111
0
+11.83(+0.29%)
Feb 10, 2004
4051
4102
4051
4099
0
+0.00(+0.00%)
Feb 09, 2004
4051
4102
4051
4099
0
+53.98(+1.33%)
Feb 07, 2004
4015
4053
4008
4045
0
+30.20(+0.75%)
Feb 06, 2004
4025
4055
4010
4015
0
-13.58(-0.34%)
Feb 05, 2004
4050
4050
4009
4028
0
-29.14(-0.72%)
Feb 04, 2004
4074
4076
4019
4058
0
-14.09(-0.35%)
Feb 03, 2004
4063
4087
4046
4072
0
+0.00(+0.00%)
Feb 02, 2004
4063
4087
4046
4072
0
+13.00(+0.32%)
Jan 31, 2004
4107
4117
4049
4059
0
-37.11(-0.91%)
Jan 30, 2004
4118
4127
4092
4096
0
-54.53(-1.31%)
Jan 29, 2004
4124
4157
4106
4150
0
+15.82(+0.38%)
Jan 28, 2004
4142
4175
4129
4134
0
+5.74(+0.14%)
Jan 27, 2004
4152
4152
4116
4129
0
+0.00(+0.00%)
Jan 26, 2004
4152
4152
4116
4129
0
-23.15(-0.56%)
Jan 24, 2004
4141
4164
4131
4152
0
+11.97(+0.29%)
Jan 23, 2004
4144
4171
4129
4140
0
+1.82(+0.04%)
Jan 22, 2004
4110
4138
4099
4138
0
+31.63(+0.77%)
Jan 21, 2004
4141
4156
4102
4106
0
-33.51(-0.81%)
Jan 20, 2004
4112
4152
4112
4140
0
+0.00(+0.00%)
Jan 19, 2004
4112
4152
4112
4140
0
+28.28(+0.69%)
Jan 17, 2004
4091
4123
4091
4112
0
+42.89(+1.05%)
Jan 16, 2004
4048
4082
4027
4069
0
+13.54(+0.33%)
Jan 15, 2004
3993
4056
3980
4055
0
+58.99(+1.48%)
Jan 14, 2004
4007
4034
3991
3996
0
+0.31(+0.01%)
Jan 13, 2004
4010
4010
3980
3996
0
+0.00(+0.00%)
Jan 12, 2004
4010
4010
3980
3996
0
-20.27(-0.50%)
Jan 10, 2004
4059
4073
3983
4016
0
-29.25(-0.72%)
Jan 09, 2004
4013
4070
4013
4045
0
+41.03(+1.02%)
Jan 08, 2004
4040
4051
3986
4004
0
-31.04(-0.77%)
Jan 07, 2004
4038
4047
4003
4035
0
-0.46(-0.01%)
Jan 06, 2004
4020
4041
4001
4036
0
+0.00(+0.00%)
Jan 05, 2004
4020
4041
4001
4036
0
+17.40(+0.43%)
Jan 03, 2004
3969
4023
3969
4018
0
+0.00(+0.00%)
Jan 02, 2004
3969
4023
3969
4018
0
+53.34(+1.35%)
Dec 31, 2003
3958
3996
3958
3965
0
+12.44(+0.31%)
Dec 30, 2003
3908
3957
3908
3953
0
+0.00(+0.00%)
Dec 29, 2003
3908
3957
3908
3953
0
+1060.09(+36.65%)
Dec 26, 2003
2893
2893
2893
2893
0
-1010.71(-25.89%)
Dec 24, 2003
3884
3913
3884
3903
0
+26.40(+0.68%)
Dec 23, 2003
3892
3909
3871
3877
0
+0.00(+0.00%)
Dec 22, 2003
3892
3909
3871
3877
0
-21.48(-0.55%)
Dec 20, 2003
3882
3908
3876
3898
0
+27.54(+0.71%)
Dec 19, 2003
3847
3879
3824
3871
0
+23.31(+0.61%)
Dec 18, 2003
3870
3880
3841
3848
0
-18.41(-0.48%)
Dec 17, 2003
3863
3879
3836
3866
0
-9.49(-0.24%)
Dec 16, 2003
3867
3930
3867
3875
0
+0.00(+0.00%)
Dec 15, 2003
3867
3930
3867
3875
0
+15.34(+0.40%)
Dec 13, 2003
3865
3904
3848
3860
0
+1.28(+0.03%)
Dec 12, 2003
3833
3864
3827
3859
0
+37.93(+0.99%)
Dec 11, 2003
3842
3848
3798
3821
0
-25.26(-0.66%)
Dec 10, 2003
3813
3878
3813
3846
0
+39.64(+1.04%)
Dec 09, 2003
3835
3835
3779
3807
0
+0.00(+0.00%)
Dec 08, 2003
3835
3835
3779
3807
0
-35.19(-0.92%)
Dec 06, 2003
3856
3875
3814
3842
0
-33.05(-0.85%)
Dec 05, 2003
3872
3895
3848
3875
0
-0.88(-0.02%)
Dec 04, 2003
3808
3876
3802
3876
0
+66.40(+1.74%)
Dec 03, 2003
3822
3838
3789
3809
0
-11.94(-0.31%)
Dec 02, 2003
3753
3829
3753
3821
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.