Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9425
9499
9332
9495
0
-17.90(-0.19%)
Feb 28, 2016
9455
9577
9436
9513
0
+0.00(+0.00%)
Feb 27, 2016
9455
9577
9436
9513
0
+0.00(+0.00%)
Feb 26, 2016
9455
9577
9436
9513
0
+181.82(+1.95%)
Feb 25, 2016
9277
9391
9199
9331
0
+163.68(+1.79%)
Feb 24, 2016
9396
9415
9125
9168
0
-248.97(-2.64%)
Feb 23, 2016
9503
9535
9405
9417
0
-156.82(-1.64%)
Feb 22, 2016
9481
9581
9478
9574
0
+185.54(+1.98%)
Feb 21, 2016
9421
9474
9319
9388
0
+0.00(+0.00%)
Feb 20, 2016
9421
9474
9319
9388
0
+0.00(+0.00%)
Feb 19, 2016
9421
9474
9319
9388
0
-75.59(-0.80%)
Feb 18, 2016
9428
9552
9350
9464
0
+86.43(+0.92%)
Feb 17, 2016
9174
9395
9156
9377
0
+242.10(+2.65%)
Feb 16, 2016
9243
9269
9079
9135
0
-71.73(-0.78%)
Feb 15, 2016
9164
9249
9135
9207
0
+239.33(+2.67%)
Feb 14, 2016
8854
8968
8816
8968
0
+0.00(+0.00%)
Feb 13, 2016
8854
8968
8816
8968
0
+0.00(+0.00%)
Feb 12, 2016
8854
8968
8816
8968
0
+214.64(+2.45%)
Feb 11, 2016
8888
8900
8699
8753
0
-264.42(-2.93%)
Feb 10, 2016
8938
9129
8875
9017
0
+137.89(+1.55%)
Feb 09, 2016
8981
9042
8773
8879
0
-99.96(-1.11%)
Feb 08, 2016
9330
9338
8938
8979
0
-306.87(-3.30%)
Feb 07, 2016
9375
9470
9251
9286
0
+0.00(+0.00%)
Feb 06, 2016
9375
9470
9251
9286
0
+0.00(+0.00%)
Feb 05, 2016
9375
9470
9251
9286
0
-107.13(-1.14%)
Feb 04, 2016
9523
9540
9270
9393
0
-41.46(-0.44%)
Feb 03, 2016
9542
9577
9351
9435
0
-146.22(-1.53%)
Feb 02, 2016
9721
9729
9537
9581
0
-176.84(-1.81%)
Feb 01, 2016
9824
9827
9639
9758
0
-40.23(-0.41%)
Jan 31, 2016
9773
9798
9656
9798
0
+0.00(+0.00%)
Jan 30, 2016
9773
9798
9656
9798
0
+0.00(+0.00%)
Jan 29, 2016
9773
9798
9656
9798
0
+158.52(+1.64%)
Jan 28, 2016
9826
9905
9595
9640
0
-241.23(-2.44%)
Jan 27, 2016
9781
9881
9729
9881
0
+58.07(+0.59%)
Jan 26, 2016
9600
9867
9564
9823
0
+86.60(+0.89%)
Jan 25, 2016
9790
9800
9682
9736
0
-28.73(-0.29%)
Jan 24, 2016
9763
9838
9705
9765
0
+0.00(+0.00%)
Jan 23, 2016
9763
9838
9705
9765
0
+0.00(+0.00%)
Jan 22, 2016
9763
9838
9705
9765
0
+190.72(+1.99%)
Jan 21, 2016
9401
9656
9349
9574
0
+182.52(+1.94%)
Jan 20, 2016
9430
9490
9315
9392
0
-272.57(-2.82%)
Jan 19, 2016
9723
9756
9627
9664
0
+142.36(+1.50%)
Jan 18, 2016
9543
9658
9458
9522
0
-23.42(-0.25%)
Jan 17, 2016
9778
9833
9459
9545
0
+0.00(+0.00%)
Jan 16, 2016
9778
9833
9459
9545
0
+0.00(+0.00%)
Jan 15, 2016
9778
9833
9459
9545
0
-248.93(-2.54%)
Jan 14, 2016
9837
9884
9615
9794
0
-166.76(-1.67%)
Jan 13, 2016
10112
10164
9929
9961
0
-24.47(-0.25%)
Jan 12, 2016
9833
10093
9833
9985
0
+160.36(+1.63%)
Jan 11, 2016
9814
9979
9813
9825
0
-24.27(-0.25%)
Jan 10, 2016
10010
10122
9849
9849
0
+0.00(+0.00%)
Jan 09, 2016
10010
10122
9849
9849
0
+0.00(+0.00%)
Jan 08, 2016
10010
10122
9849
9849
0
-130.51(-1.31%)
Jan 07, 2016
10144
10146
9810
9980
0
-234.15(-2.29%)
Jan 06, 2016
10289
10289
10094
10214
0
-96.10(-0.93%)
Jan 05, 2016
10373
10384
10174
10310
0
+26.70(+0.26%)
Jan 04, 2016
10486
10486
10249
10283
0
-459.60(-4.28%)
Jan 03, 2016
10855
10857
10743
10743
0
+0.00(+0.00%)
Jan 02, 2016
10855
10857
10743
10743
0
+0.00(+0.00%)
Jan 01, 2016
10855
10857
10743
10743
0
+0.00(+0.00%)
Dec 31, 2015
10855
10857
10743
10743
0
+0.00(+0.00%)
Dec 30, 2015
10855
10857
10743
10743
0
-117.10(-1.08%)
Dec 29, 2015
10745
10860
10732
10860
0
+206.20(+1.94%)
Dec 28, 2015
10748
10756
10628
10654
0
-73.70(-0.69%)
Dec 27, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 26, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 25, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 24, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 23, 2015
10624
10743
10595
10728
0
+238.80(+2.28%)
Dec 22, 2015
10598
10624
10401
10489
0
-9.00(-0.09%)
Dec 21, 2015
10607
10796
10498
10498
0
-110.40(-1.04%)
Dec 20, 2015
10640
10736
10543
10608
0
+0.00(+0.00%)
Dec 19, 2015
10640
10736
10543
10608
0
+0.00(+0.00%)
Dec 18, 2015
10640
10736
10543
10608
0
-129.90(-1.21%)
Dec 17, 2015
10685
10830
10656
10738
0
+268.80(+2.57%)
Dec 16, 2015
10476
10572
10424
10469
0
+18.90(+0.18%)
Dec 15, 2015
10240
10483
10238
10450
0
+311.10(+3.07%)
Dec 14, 2015
10407
10449
10123
10139
0
-200.80(-1.94%)
Dec 13, 2015
10573
10596
10294
10340
0
+0.00(+0.00%)
Dec 12, 2015
10573
10596
10294
10340
0
+0.00(+0.00%)
Dec 11, 2015
10573
10596
10294
10340
0
-258.80(-2.44%)
Dec 10, 2015
10548
10663
10500
10599
0
+6.40(+0.06%)
Dec 09, 2015
10720
10720
10554
10592
0
-81.10(-0.76%)
Dec 08, 2015
10873
10896
10616
10674
0
-212.50(-1.95%)
Dec 07, 2015
10832
10992
10806
10886
0
+134.00(+1.25%)
Dec 06, 2015
10770
10815
10633
10752
0
+0.00(+0.00%)
Dec 05, 2015
10770
10815
10633
10752
0
+0.00(+0.00%)
Dec 04, 2015
10770
10815
10633
10752
0
-37.10(-0.34%)
Dec 03, 2015
11174
11319
10781
10789
0
-400.80(-3.58%)
Dec 02, 2015
11302
11330
11188
11190
0
-71.20(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.