Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
11847
11854
11781
11834
0
+11.70(+0.10%)
Feb 27, 2017
11858
11861
11792
11823
0
+18.70(+0.16%)
Feb 26, 2017
11921
11935
11722
11804
0
+0.00(+0.00%)
Feb 25, 2017
11921
11935
11722
11804
0
+0.00(+0.00%)
Feb 24, 2017
11921
11935
11722
11804
0
-143.80(-1.20%)
Feb 23, 2017
11994
12016
11926
11948
0
-50.80(-0.42%)
Feb 22, 2017
11990
12031
11966
11999
0
+31.10(+0.26%)
Feb 21, 2017
11818
11988
11798
11968
0
+139.90(+1.18%)
Feb 20, 2017
11832
11841
11805
11828
0
+70.60(+0.60%)
Feb 19, 2017
11760
11775
11694
11757
0
+0.00(+0.00%)
Feb 18, 2017
11760
11775
11694
11757
0
+0.00(+0.00%)
Feb 17, 2017
11760
11775
11694
11757
0
-0.20(-0.00%)
Feb 16, 2017
11779
11815
11728
11757
0
-36.70(-0.31%)
Feb 15, 2017
11834
11848
11725
11794
0
+22.10(+0.19%)
Feb 14, 2017
11767
11788
11753
11772
0
-2.60(-0.02%)
Feb 13, 2017
11698
11813
11685
11774
0
+107.40(+0.92%)
Feb 12, 2017
11699
11712
11645
11667
0
+0.00(+0.00%)
Feb 11, 2017
11699
11712
11645
11667
0
+0.00(+0.00%)
Feb 10, 2017
11699
11712
11645
11667
0
+24.10(+0.21%)
Feb 09, 2017
11584
11657
11548
11643
0
+99.50(+0.86%)
Feb 08, 2017
11547
11591
11480
11543
0
-6.00(-0.05%)
Feb 07, 2017
11498
11606
11484
11549
0
+39.60(+0.34%)
Feb 06, 2017
11628
11680
11510
11510
0
-141.70(-1.22%)
Feb 05, 2017
11636
11697
11628
11652
0
+0.00(+0.00%)
Feb 04, 2017
11636
11697
11628
11652
0
+0.00(+0.00%)
Feb 03, 2017
11636
11697
11628
11652
0
+23.50(+0.20%)
Feb 02, 2017
11628
11676
11604
11628
0
-31.50(-0.27%)
Feb 01, 2017
11646
11723
11623
11660
0
+124.20(+1.08%)
Jan 31, 2017
11692
11733
11535
11535
0
-146.60(-1.25%)
Jan 30, 2017
11786
11792
11659
11682
0
-132.40(-1.12%)
Jan 29, 2017
11842
11845
11798
11814
0
+0.00(+0.00%)
Jan 28, 2017
11842
11845
11798
11814
0
+0.00(+0.00%)
Jan 27, 2017
11842
11845
11798
11814
0
-34.30(-0.29%)
Jan 26, 2017
11868
11893
11820
11849
0
+42.60(+0.36%)
Jan 25, 2017
11678
11828
11669
11806
0
+211.10(+1.82%)
Jan 24, 2017
11555
11596
11538
11595
0
+49.10(+0.43%)
Jan 23, 2017
11546
11605
11509
11546
0
-84.30(-0.72%)
Jan 22, 2017
11569
11637
11547
11630
0
+0.00(+0.00%)
Jan 21, 2017
11569
11637
11547
11630
0
+0.00(+0.00%)
Jan 20, 2017
11569
11637
11547
11630
0
+33.20(+0.29%)
Jan 19, 2017
11624
11645
11579
11597
0
-2.50(-0.02%)
Jan 18, 2017
11592
11599
11530
11599
0
+59.40(+0.51%)
Jan 17, 2017
11522
11583
11425
11540
0
-14.70(-0.13%)
Jan 16, 2017
11538
11579
11536
11555
0
-74.50(-0.64%)
Jan 15, 2017
11577
11636
11554
11629
0
+0.00(+0.00%)
Jan 14, 2017
11577
11636
11554
11629
0
+0.00(+0.00%)
Jan 13, 2017
11577
11636
11554
11629
0
+108.20(+0.94%)
Jan 12, 2017
11599
11606
11492
11521
0
-125.20(-1.08%)
Jan 11, 2017
11588
11692
11525
11646
0
+62.90(+0.54%)
Jan 10, 2017
11583
11607
11545
11583
0
+19.30(+0.17%)
Jan 09, 2017
11607
11607
11522
11564
0
-35.00(-0.30%)
Jan 08, 2017
11560
11606
11547
11599
0
+0.00(+0.00%)
Jan 07, 2017
11560
11606
11547
11599
0
+0.00(+0.00%)
Jan 06, 2017
11560
11606
11547
11599
0
+14.10(+0.12%)
Jan 05, 2017
11538
11602
11537
11585
0
+0.60(+0.01%)
Jan 04, 2017
11610
11616
11531
11584
0
+0.10(+0.00%)
Jan 03, 2017
11632
11637
11561
11584
0
-14.10(-0.12%)
Jan 02, 2017
11426
11617
11415
11598
0
+117.20(+1.02%)
Jan 01, 2017
11443
11482
11406
11481
0
+0.00(+0.00%)
Dec 31, 2016
11443
11482
11406
11481
0
+0.00(+0.00%)
Dec 30, 2016
11443
11482
11406
11481
0
+30.10(+0.26%)
Dec 29, 2016
11411
11459
11405
11451
0
-24.00(-0.21%)
Dec 28, 2016
11470
11476
11459
11475
0
+2.80(+0.02%)
Dec 27, 2016
11458
11482
11452
11472
0
+22.30(+0.19%)
Dec 26, 2016
11477
11480
11409
11450
0
+0.00(+0.00%)
Dec 25, 2016
11477
11480
11409
11450
0
+0.00(+0.00%)
Dec 24, 2016
11477
11480
11409
11450
0
+0.00(+0.00%)
Dec 23, 2016
11477
11480
11409
11450
0
-6.20(-0.05%)
Dec 22, 2016
11444
11476
11429
11456
0
-12.50(-0.11%)
Dec 21, 2016
11445
11480
11440
11469
0
+3.90(+0.03%)
Dec 20, 2016
11415
11472
11407
11465
0
+38.00(+0.33%)
Dec 19, 2016
11384
11427
11380
11427
0
+22.70(+0.20%)
Dec 18, 2016
11369
11452
11357
11404
0
+0.00(+0.00%)
Dec 17, 2016
11369
11452
11357
11404
0
+0.00(+0.00%)
Dec 16, 2016
11369
11452
11357
11404
0
+37.60(+0.33%)
Dec 15, 2016
11267
11387
11267
11366
0
+121.60(+1.08%)
Dec 14, 2016
11254
11281
11235
11245
0
-39.90(-0.35%)
Dec 13, 2016
11195
11300
11192
11285
0
+94.50(+0.84%)
Dec 12, 2016
11198
11213
11142
11190
0
-13.40(-0.12%)
Dec 11, 2016
11170
11232
11146
11204
0
+0.00(+0.00%)
Dec 10, 2016
11170
11232
11146
11204
0
+0.00(+0.00%)
Dec 09, 2016
11170
11232
11146
11204
0
+24.20(+0.22%)
Dec 08, 2016
11036
11193
10991
11179
0
+192.70(+1.75%)
Dec 07, 2016
10885
10989
10874
10987
0
+211.40(+1.96%)
Dec 06, 2016
10685
10786
10669
10775
0
+90.50(+0.85%)
Dec 05, 2016
10495
10731
10494
10685
0
+171.50(+1.63%)
Dec 04, 2016
10436
10545
10403
10513
0
+0.00(+0.00%)
Dec 03, 2016
10436
10545
10403
10513
0
+0.00(+0.00%)
Dec 02, 2016
10436
10545
10403
10513
0
-20.70(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.