Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
14075
14149
14053
14054
177,149,920
-20.90(-0.15%)
Feb 27, 2013
13900
14105
13880
14075
107,005,824
+175.30(+1.26%)
Feb 26, 2013
13784
13918
13784
13900
132,570,632
+115.90(+0.84%)
Feb 25, 2013
14001
14082
13784
13784
151,968,768
-216.40(-1.55%)
Feb 22, 2013
13881
14001
13881
14001
139,845,920
+120.00(+0.86%)
Feb 21, 2013
13928
13928
13834
13881
131,380,640
-46.90(-0.34%)
Feb 20, 2013
14036
14056
13922
13928
138,538,896
-108.20(-0.77%)
Feb 19, 2013
13982
14043
13981
14036
136,410,272
+53.90(+0.39%)
Feb 15, 2013
13973
13982
13982
13982
195,670,000
+8.40(+0.06%)
Feb 14, 2013
13983
13990
13922
13973
114,792,344
-9.50(-0.07%)
Feb 13, 2013
14019
14029
13946
13983
129,403,088
-35.80(-0.26%)
Feb 12, 2013
13971
14039
13969
14019
117,172,000
+47.50(+0.34%)
Feb 11, 2013
13993
13993
13942
13971
75,085,576
-21.80(-0.16%)
Feb 08, 2013
13944
14018
13944
13993
99,859,736
+49.00(+0.35%)
Feb 07, 2013
13986
13986
13858
13944
118,507,368
-42.50(-0.30%)
Feb 06, 2013
13979
13992
13913
13986
127,540,976
+106.40(+0.77%)
Feb 04, 2013
14010
14010
13867
13880
130,413,904
-129.70(-0.93%)
Feb 01, 2013
13861
14020
13861
14010
128,420,424
+149.20(+1.08%)
Jan 31, 2013
13910
13941
13861
13861
142,553,952
-49.80(-0.36%)
Jan 30, 2013
13954
13965
13901
13910
117,195,528
-44.00(-0.32%)
Jan 29, 2013
13882
13970
13881
13954
108,232,208
+72.50(+0.52%)
Jan 28, 2013
13896
13913
13864
13882
113,574,440
-14.10(-0.10%)
Jan 25, 2013
13825
13896
13825
13896
130,303,968
+70.70(+0.51%)
Jan 24, 2013
13779
13880
13779
13825
124,652,744
+46.10(+0.33%)
Jan 23, 2013
13712
13794
13712
13779
104,477,096
+67.10(+0.49%)
Jan 22, 2013
13650
13712
13627
13712
144,292,912
+62.40(+0.46%)
Jan 18, 2013
13596
13650
13650
13650
260,900,000
+53.70(+0.39%)
Jan 17, 2013
13511
13634
13510
13596
182,513,616
+84.80(+0.63%)
Jan 16, 2013
13535
13535
13469
13511
118,542,576
-23.70(-0.18%)
Jan 15, 2013
13507
13544
13448
13535
102,270,824
+27.60(+0.20%)
Jan 14, 2013
13488
13520
13460
13507
118,457,120
+18.90(+0.14%)
Jan 11, 2013
13472
13497
13440
13488
119,202,984
+17.20(+0.13%)
Jan 10, 2013
13392
13478
13382
13471
133,164,864
+80.70(+0.60%)
Jan 09, 2013
13330
13416
13329
13390
123,064,888
+61.70(+0.46%)
Jan 08, 2013
13377
13377
13293
13329
129,519,104
-55.50(-0.41%)
Jan 07, 2013
13436
13436
13343
13384
113,064,040
-50.90(-0.38%)
Jan 04, 2013
13391
13447
13376
13435
107,585,952
+43.80(+0.33%)
Jan 03, 2013
13413
13431
13358
13391
129,609,840
-21.10(-0.16%)
Jan 02, 2013
13104
13413
13104
13412
160,070,448
+308.40(+2.35%)
Dec 31, 2012
12938
13104
13104
13104
145,740,000
+166.00(+1.28%)
Dec 28, 2012
13095
13096
12927
12938
85,978,392
-158.20(-1.21%)
Dec 27, 2012
13115
13142
12964
13096
100,147,632
-18.30(-0.14%)
Dec 26, 2012
13139
13175
13077
13115
79,408,128
-76.20(-0.58%)
Dec 21, 2012
13310
13191
13191
13191
413,270,016
-120.90(-0.91%)
Dec 20, 2012
13247
13315
13216
13312
119,753,456
+59.70(+0.45%)
Dec 19, 2012
13351
13358
13252
13252
149,018,320
-99.00(-0.74%)
Dec 18, 2012
13237
13366
13233
13351
152,924,400
+115.60(+0.87%)
Dec 17, 2012
13135
13244
13135
13235
142,966,048
+100.40(+0.76%)
Dec 14, 2012
13171
13190
13118
13135
117,621,576
-35.70(-0.27%)
Dec 13, 2012
13241
13264
13147
13171
101,181,592
-74.80(-0.56%)
Dec 12, 2012
13250
13329
13227
13246
126,565,328
-2.90(-0.02%)
Dec 11, 2012
13170
13307
13170
13248
124,485,168
+78.50(+0.60%)
Dec 10, 2012
13155
13195
13139
13170
118,501,440
+14.80(+0.11%)
Dec 07, 2012
13073
13157
13073
13155
124,134,048
+81.10(+0.62%)
Dec 06, 2012
13026
13077
13008
13074
116,339,912
+39.50(+0.30%)
Dec 05, 2012
12949
13089
12923
13034
161,208,160
+82.70(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.