Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,789.21
EUR
-104.77 (-1.33%)
Daily Price
Updated: 12:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
5311
5376
5234
5310
0
-185.70(-3.38%)
Feb 27, 2020
5572
5614
5424
5496
0
-188.95(-3.32%)
Feb 26, 2020
5646
5707
5526
5685
0
+4.87(+0.09%)
Feb 25, 2020
5825
5828
5671
5680
0
-112.19(-1.94%)
Feb 24, 2020
5876
5885
5765
5792
0
-237.85(-3.94%)
Feb 21, 2020
6035
6067
5995
6030
0
-32.58(-0.54%)
Feb 20, 2020
6105
6111
6062
6062
0
-48.94(-0.80%)
Feb 19, 2020
6086
6111
6073
6111
0
+54.42(+0.90%)
Feb 18, 2020
6042
6080
6040
6057
0
-29.13(-0.48%)
Feb 17, 2020
6080
6089
6065
6086
0
+16.60(+0.27%)
Feb 14, 2020
6096
6096
6067
6069
0
-23.79(-0.39%)
Feb 13, 2020
6077
6098
6028
6093
0
-11.59(-0.19%)
Feb 12, 2020
6064
6105
6063
6105
0
+49.97(+0.83%)
Feb 11, 2020
6048
6061
6033
6055
0
+39.09(+0.65%)
Feb 10, 2020
6008
6018
5994
6016
0
-14.08(-0.23%)
Feb 07, 2020
6028
6045
6000
6030
0
-8.43(-0.14%)
Feb 06, 2020
6045
6051
6009
6038
0
+52.78(+0.88%)
Feb 05, 2020
5919
6004
5914
5985
0
+50.35(+0.85%)
Feb 04, 2020
5863
5935
5863
5935
0
+102.54(+1.76%)
Feb 03, 2020
5822
5857
5804
5833
0
+26.17(+0.45%)
Jan 31, 2020
5892
5895
5799
5806
0
-65.43(-1.11%)
Jan 30, 2020
5886
5904
5846
5872
0
-83.12(-1.40%)
Jan 29, 2020
5922
5970
5916
5955
0
+29.07(+0.49%)
Jan 28, 2020
5887
5934
5857
5926
0
+62.80(+1.07%)
Jan 27, 2020
5924
5943
5851
5863
0
-161.24(-2.68%)
Jan 24, 2020
6020
6065
6017
6024
0
+52.47(+0.88%)
Jan 23, 2020
5992
6024
5962
5972
0
-39.19(-0.65%)
Jan 22, 2020
6054
6069
6006
6011
0
-35.01(-0.58%)
Jan 21, 2020
6034
6046
5994
6046
0
-32.55(-0.54%)
Jan 20, 2020
6093
6094
6071
6079
0
-22.18(-0.36%)
Jan 17, 2020
6066
6110
6066
6101
0
+61.69(+1.02%)
Jan 16, 2020
6040
6059
6021
6039
0
+6.42(+0.11%)
Jan 15, 2020
6043
6053
6011
6033
0
-8.28(-0.14%)
Jan 14, 2020
6037
6046
5980
6041
0
+4.75(+0.08%)
Jan 13, 2020
6041
6059
6018
6036
0
-0.97(-0.02%)
Jan 10, 2020
6057
6058
6028
6037
0
-5.44(-0.09%)
Jan 09, 2020
6067
6072
6034
6043
0
+11.55(+0.19%)
Jan 08, 2020
5987
6031
5973
6031
0
+18.65(+0.31%)
Jan 07, 2020
6033
6066
6000
6012
0
-1.24(-0.02%)
Jan 06, 2020
6001
6018
5955
6014
0
-30.57(-0.51%)
Jan 03, 2020
6008
6044
5995
6044
0
+2.66(+0.04%)
Jan 02, 2020
6017
6063
6011
6042
0
+63.44(+1.06%)
Dec 31, 2019
5978
5978
5978
5978
0
-4.16(-0.07%)
Dec 30, 2019
6029
6038
5982
5982
0
-55.17(-0.91%)
Dec 27, 2019
6040
6065
6028
6037
0
+7.84(+0.13%)
Dec 24, 2019
6030
6030
6030
6030
0
+0.18(+0.00%)
Dec 23, 2019
6014
6036
6006
6029
0
+7.84(+0.13%)
Dec 20, 2019
5980
6024
5967
6022
0
+49.25(+0.82%)
Dec 19, 2019
5964
5972
5943
5972
0
+12.68(+0.21%)
Dec 18, 2019
5971
5983
5960
5960
0
-8.66(-0.15%)
Dec 17, 2019
5989
5989
5955
5968
0
-23.40(-0.39%)
Dec 16, 2019
5947
6003
5942
5992
0
+72.64(+1.23%)
Dec 13, 2019
5969
5972
5907
5919
0
+34.76(+0.59%)
Dec 12, 2019
5871
5916
5845
5884
0
+23.38(+0.40%)
Dec 11, 2019
5844
5866
5825
5861
0
+12.85(+0.22%)
Dec 10, 2019
5833
5851
5777
5848
0
+10.78(+0.18%)
Dec 09, 2019
5866
5871
5836
5837
0
-34.66(-0.59%)
Dec 06, 2019
5816
5872
5811
5872
0
+70.36(+1.21%)
Dec 05, 2019
5808
5850
5801
5802
0
+1.87(+0.03%)
Dec 04, 2019
5726
5813
5726
5800
0
+72.46(+1.27%)
Dec 03, 2019
5787
5801
5697
5727
0
-59.52(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.