Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,044.59
-51.40 (-0.42%)
Daily Price
Updated: 4:45 PM EDT, Jun 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2015
9049
9067
8992
9014
0
-35.00(-0.39%)
Feb 27, 2015
8977
9050
8956
9050
0
+71.90(+0.80%)
Feb 26, 2015
8962
8982
8925
8978
0
-7.00(-0.08%)
Feb 25, 2015
8976
8985
8937
8985
0
+6.90(+0.08%)
Feb 24, 2015
8926
8988
8914
8978
0
+85.50(+0.96%)
Feb 21, 2015
8911
8926
8833
8892
0
-8.00(-0.09%)
Feb 20, 2015
8807
8911
8782
8900
0
+99.50(+1.13%)
Feb 19, 2015
8760
8820
8750
8801
0
+52.90(+0.60%)
Feb 18, 2015
8698
8748
8663
8748
0
+35.10(+0.40%)
Feb 17, 2015
8650
8733
8631
8713
0
+60.70(+0.70%)
Feb 14, 2015
8634
8666
8606
8652
0
+41.00(+0.48%)
Feb 13, 2015
8581
8612
8555
8611
0
+33.20(+0.39%)
Feb 12, 2015
8628
8643
8537
8578
0
-42.60(-0.49%)
Feb 11, 2015
8606
8626
8564
8620
0
-11.70(-0.14%)
Feb 10, 2015
8536
8638
8521
8632
0
+44.10(+0.51%)
Feb 07, 2015
8527
8620
8488
8588
0
+43.70(+0.51%)
Feb 06, 2015
8546
8563
8503
8544
0
-63.90(-0.74%)
Feb 05, 2015
8491
8612
8477
8608
0
+156.10(+1.85%)
Feb 04, 2015
8426
8516
8420
8452
0
+22.90(+0.27%)
Feb 03, 2015
8440
8475
8398
8429
0
+44.10(+0.53%)
Jan 31, 2015
8490
8493
8385
8385
0
-50.20(-0.60%)
Jan 30, 2015
8306
8435
8306
8435
0
+123.70(+1.49%)
Jan 29, 2015
8416
8440
8300
8312
0
-91.20(-1.09%)
Jan 28, 2015
8316
8444
8308
8403
0
+106.30(+1.28%)
Jan 27, 2015
8153
8311
8145
8296
0
+135.30(+1.66%)
Jan 24, 2015
8025
8166
7996
8161
0
+161.70(+2.02%)
Jan 23, 2015
8005
8014
7860
8000
0
-9.10(-0.11%)
Jan 22, 2015
8175
8185
7918
8009
0
-170.30(-2.08%)
Jan 21, 2015
8235
8272
8162
8179
0
+26.10(+0.32%)
Jan 20, 2015
8008
8244
7984
8153
0
+253.20(+3.21%)
Jan 17, 2015
8189
8190
7853
7900
0
-501.00(-5.96%)
Jan 16, 2015
9259
9277
7932
8401
0
-797.60(-8.67%)
Jan 15, 2015
9201
9282
9175
9198
0
-87.40(-0.94%)
Jan 14, 2015
9131
9291
9121
9286
0
+132.60(+1.45%)
Jan 13, 2015
9149
9201
9103
9153
0
+47.30(+0.52%)
Jan 10, 2015
9116
9182
9076
9106
0
-34.00(-0.37%)
Jan 09, 2015
8982
9152
8982
9140
0
+238.90(+2.68%)
Jan 08, 2015
8881
8946
8862
8901
0
+26.30(+0.30%)
Jan 07, 2015
8949
8991
8868
8874
0
-64.40(-0.72%)
Jan 06, 2015
9003
9071
8939
8939
0
-44.50(-0.50%)
Jan 03, 2015
9016
9038
8973
8983
0
+0.00(+0.00%)
Jan 01, 2015
9016
9038
8973
8983
0
+0.00(+0.00%)
Dec 31, 2014
9016
9038
8973
8983
0
-51.20(-0.57%)
Dec 30, 2014
9045
9045
8998
9035
0
+12.90(+0.14%)
Dec 24, 2014
9060
9093
9003
9022
0
-11.80(-0.13%)
Dec 23, 2014
9011
9061
9003
9034
0
+57.30(+0.64%)
Dec 20, 2014
9068
9068
8918
8976
0
-36.90(-0.41%)
Dec 19, 2014
8897
9020
8883
9013
0
+237.20(+2.70%)
Dec 18, 2014
8723
8782
8720
8776
0
-19.20(-0.22%)
Dec 17, 2014
8733
8795
8579
8795
0
+82.30(+0.94%)
Dec 16, 2014
8879
8905
8710
8713
0
-182.60(-2.05%)
Dec 13, 2014
8997
9024
8895
8895
0
-163.40(-1.80%)
Dec 12, 2014
9011
9060
8971
9059
0
+38.00(+0.42%)
Dec 11, 2014
9066
9080
9000
9021
0
-30.60(-0.34%)
Dec 10, 2014
9134
9152
9026
9051
47,548,200
-129.80(-1.41%)
Dec 09, 2014
9176
9208
9176
9181
25,855,800
-31.70(-0.34%)
Dec 06, 2014
9142
9214
9142
9213
39,046,300
+94.70(+1.04%)
Dec 05, 2014
9177
9219
9100
9118
45,704,000
-50.20(-0.55%)
Dec 04, 2014
9160
9209
9149
9168
42,700,800
+29.80(+0.33%)
Dec 03, 2014
9161
9195
9130
9139
44,770,400
-7.60(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.