Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,003.52
-41.07 (-0.34%)
Daily Price
Updated: 5:31 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
11858
11990
11843
11987
0
-0.50(-0.00%)
Feb 25, 2022
11672
11996
11665
11987
0
+0.00(+0.00%)
Feb 24, 2022
11672
11996
11665
11987
0
+45.40(+0.38%)
Feb 23, 2022
11989
12125
11942
11942
0
-17.50(-0.15%)
Feb 22, 2022
11695
11980
11688
11959
0
+67.50(+0.57%)
Feb 21, 2022
12056
12095
11853
11892
0
-118.20(-0.98%)
Feb 18, 2022
12100
12158
11981
12010
0
+0.00(+0.00%)
Feb 17, 2022
12100
12158
11981
12010
0
-181.50(-1.49%)
Feb 16, 2022
12213
12269
12166
12192
0
+9.70(+0.08%)
Feb 15, 2022
12016
12211
12016
12182
0
+155.50(+1.29%)
Feb 14, 2022
12050
12088
11924
12026
0
-205.60(-1.68%)
Feb 11, 2022
12221
12292
12186
12232
0
+0.00(+0.00%)
Feb 10, 2022
12221
12292
12186
12232
0
-135.80(-1.10%)
Feb 09, 2022
12260
12423
12260
12368
0
+212.10(+1.74%)
Feb 08, 2022
12218
12257
12132
12156
0
-38.10(-0.31%)
Feb 07, 2022
12193
12214
12110
12194
0
+53.60(+0.44%)
Feb 04, 2022
12290
12306
12122
12140
0
+0.00(+0.00%)
Feb 03, 2022
12290
12306
12122
12140
0
-220.20(-1.78%)
Feb 02, 2022
12338
12414
12325
12360
0
+0.60(+0.00%)
Feb 01, 2022
12338
12409
12305
12360
0
+133.10(+1.09%)
Jan 31, 2022
12202
12292
12176
12227
0
+122.30(+1.01%)
Jan 28, 2022
12155
12167
11959
12104
0
+0.00(+0.00%)
Jan 27, 2022
12155
12167
11959
12104
0
+6.10(+0.05%)
Jan 26, 2022
12053
12161
12042
12098
0
+152.60(+1.28%)
Jan 25, 2022
11914
11996
11868
11946
0
+64.40(+0.54%)
Jan 24, 2022
12293
12304
11878
11881
0
-474.20(-3.84%)
Jan 21, 2022
12433
12467
12304
12356
0
+0.00(+0.00%)
Jan 20, 2022
12433
12467
12304
12356
0
-170.20(-1.36%)
Jan 19, 2022
12465
12570
12448
12526
0
-3.90(-0.03%)
Jan 18, 2022
12556
12562
12484
12530
0
-103.60(-0.82%)
Jan 17, 2022
12561
12658
12547
12633
0
+107.60(+0.86%)
Jan 14, 2022
12512
12596
12507
12526
0
+0.00(+0.00%)
Jan 13, 2022
12512
12596
12507
12526
0
-144.90(-1.14%)
Jan 12, 2022
12738
12741
12629
12670
0
-39.20(-0.31%)
Jan 11, 2022
12741
12773
12691
12710
0
+112.40(+0.89%)
Jan 10, 2022
12803
12811
12561
12597
0
-200.60(-1.57%)
Jan 07, 2022
12754
12821
12716
12798
0
+0.00(+0.00%)
Jan 06, 2022
12754
12821
12716
12798
0
-108.50(-0.84%)
Jan 05, 2022
12868
12906
12826
12906
0
+5.40(+0.04%)
Jan 04, 2022
12978
12980
12884
12901
0
-38.20(-0.30%)
Jan 03, 2022
12934
12997
12906
12939
0
+63.50(+0.49%)
Dec 30, 2021
12926
12980
12876
12876
0
+0.00(+0.00%)
Dec 29, 2021
12876
0
-94.80(-0.73%)
Dec 28, 2021
12888
12977
12886
12970
0
+103.60(+0.81%)
Dec 27, 2021
12743
12893
12742
12867
0
+81.60(+0.64%)
Dec 23, 2021
12717
12788
12696
12785
0
+0.00(+0.00%)
Dec 22, 2021
12717
12788
12696
12785
0
+102.80(+0.81%)
Dec 21, 2021
12676
12707
12624
12682
0
+92.60(+0.74%)
Dec 20, 2021
12548
12623
12468
12590
0
-125.60(-0.99%)
Dec 17, 2021
12788
12788
12652
12716
0
+0.00(+0.00%)
Dec 16, 2021
12788
12788
12652
12716
0
+184.50(+1.47%)
Dec 15, 2021
12436
12534
12432
12531
0
+119.40(+0.96%)
Dec 14, 2021
12608
12620
12412
12412
0
-139.70(-1.11%)
Dec 13, 2021
12608
12637
12551
12551
0
-56.40(-0.45%)
Dec 10, 2021
12572
12637
12521
12608
0
+0.00(+0.00%)
Dec 09, 2021
12572
12637
12521
12608
0
+10.30(+0.08%)
Dec 08, 2021
12580
12688
12574
12597
0
+83.80(+0.67%)
Dec 07, 2021
12458
12532
12436
12514
0
+138.30(+1.12%)
Dec 06, 2021
12276
12408
12231
12375
0
+199.50(+1.64%)
Dec 03, 2021
12234
12296
12146
12176
0
+0.00(+0.00%)
Dec 02, 2021
12234
12296
12146
12176
0
-90.70(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.