Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2019
10389
0
-2.30(-0.02%)
Feb 25, 2019
10392
0
+0.60(+0.01%)
Feb 24, 2019
10391
0
+68.00(+0.66%)
Feb 21, 2019
10323
0
+3.40(+0.03%)
Feb 20, 2019
10320
0
+47.00(+0.46%)
Feb 19, 2019
10272
0
+120.20(+1.18%)
Feb 18, 2019
10152
0
+7.00(+0.07%)
Feb 17, 2019
10145
0
+80.50(+0.80%)
Feb 14, 2019
10065
0
-24.20(-0.24%)
Feb 13, 2019
10089
0
-1.60(-0.02%)
Feb 12, 2019
10091
0
-7.10(-0.07%)
Feb 11, 2019
10098
0
+93.50(+0.93%)
Feb 10, 2019
10004
0
+71.94(+0.72%)
Jan 29, 2019
9932
0
+0.67(+0.01%)
Jan 28, 2019
9932
0
-81.71(-0.82%)
Jan 27, 2019
10013
0
+43.69(+0.44%)
Jan 24, 2019
9970
0
+92.49(+0.94%)
Jan 23, 2019
9877
0
+30.72(+0.31%)
Jan 22, 2019
9846
0
-48.26(-0.49%)
Jan 21, 2019
9895
0
+5.26(+0.05%)
Jan 20, 2019
9889
0
+53.34(+0.54%)
Jan 17, 2019
9836
0
+46.91(+0.48%)
Jan 16, 2019
9789
0
+25.34(+0.26%)
Jan 15, 2019
9764
0
-42.23(-0.43%)
Jan 14, 2019
9806
0
+97.82(+1.01%)
Jan 13, 2019
9708
0
-51.18(-0.52%)
Jan 10, 2019
9759
0
+38.71(+0.40%)
Jan 09, 2019
9721
0
-17.62(-0.18%)
Jan 08, 2019
9738
0
+174.71(+1.83%)
Jan 07, 2019
9564
0
-26.70(-0.28%)
Jan 06, 2019
9590
0
+207.79(+2.21%)
Jan 03, 2019
9383
0
-109.91(-1.16%)
Jan 02, 2019
9492
0
-61.72(-0.65%)
Jan 01, 2019
9554
0
-173.27(-1.78%)
Dec 27, 2018
9650
9727
9631
9727
0
+85.85(+0.89%)
Dec 26, 2018
9642
0
+162.57(+1.72%)
Dec 25, 2018
9479
0
-48.10(-0.50%)
Dec 24, 2018
9527
0
-112.61(-1.17%)
Dec 23, 2018
9640
0
-6.46(-0.07%)
Dec 21, 2018
9646
0
-30.51(-0.32%)
Dec 20, 2018
9677
0
+2.15(+0.02%)
Dec 19, 2018
9675
0
-108.69(-1.11%)
Dec 18, 2018
9783
0
+64.39(+0.66%)
Dec 17, 2018
9719
0
-68.71(-0.70%)
Dec 16, 2018
9788
0
+13.37(+0.14%)
Dec 13, 2018
9774
0
-84.60(-0.86%)
Dec 12, 2018
9859
0
+42.31(+0.43%)
Dec 11, 2018
9816
0
+109.41(+1.13%)
Dec 10, 2018
9707
0
+59.50(+0.62%)
Dec 09, 2018
9648
0
-113.34(-1.16%)
Dec 06, 2018
9761
0
+76.16(+0.79%)
Dec 05, 2018
9685
0
-232.02(-2.34%)
Dec 04, 2018
9917
0
-166.76(-1.65%)
Dec 03, 2018
10084
0
-54.40(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.