Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
79.41
+3.45 (+4.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
1.155
1.195
1.151
1.195
93,612
+0.02(+2.05%)
Feb 25, 2005
1.171
1.178
1.159
1.171
74,893
+0.00(+0.40%)
Feb 24, 2005
1.181
1.181
1.139
1.166
63,694
-0.02(-1.31%)
Feb 23, 2005
1.158
1.198
1.148
1.181
118,502
+0.04(+3.61%)
Feb 22, 2005
1.164
1.179
1.132
1.140
161,664
-0.03(-2.65%)
Feb 18, 2005
1.153
1.184
1.153
1.171
176,601
+0.01(+1.14%)
Feb 17, 2005
1.185
1.204
1.141
1.158
183,829
-0.02(-1.61%)
Feb 16, 2005
1.164
1.185
1.157
1.177
122,103
+0.01(+0.50%)
Feb 15, 2005
1.191
1.196
1.171
1.171
78,021
-0.03(-2.20%)
Feb 14, 2005
1.182
1.222
1.136
1.198
442,363
+0.03(+2.93%)
Feb 11, 2005
1.166
1.180
1.154
1.164
150,018
-0.02(-1.58%)
Feb 10, 2005
1.176
1.222
1.176
1.182
54,687
-0.00(-0.39%)
Feb 09, 2005
1.114
1.575
1.114
1.187
647,791
+0.04(+3.80%)
Feb 08, 2005
1.148
1.148
1.140
1.143
43,565
+0.00(+0.20%)
Feb 07, 2005
1.117
1.150
1.117
1.141
192,037
+0.01(+0.62%)
Feb 04, 2005
1.151
1.151
1.113
1.134
88,378
-0.00(-0.20%)
Feb 03, 2005
1.139
1.146
1.103
1.136
211,873
+0.00(+0.27%)
Feb 02, 2005
1.095
1.136
1.095
1.133
243,287
+0.01(+1.32%)
Feb 01, 2005
1.088
1.125
1.088
1.119
105,404
-0.00(-0.41%)
Jan 31, 2005
1.114
1.139
1.087
1.123
120,616
+0.01(+0.84%)
Jan 28, 2005
1.087
1.114
1.087
1.114
128,068
+0.03(+2.50%)
Jan 27, 2005
1.097
1.099
1.078
1.087
93,079
-0.02(-1.68%)
Jan 26, 2005
1.117
1.117
1.088
1.105
60,273
+0.02(+1.71%)
Jan 25, 2005
1.081
1.095
1.081
1.087
56,715
+0.00(+0.00%)
Jan 24, 2005
1.078
1.094
1.078
1.087
100,238
-0.01(-0.57%)
Jan 21, 2005
1.103
1.122
1.086
1.093
58,185
+0.01(+0.57%)
Jan 20, 2005
1.078
1.103
1.078
1.087
99,903
+0.01(+0.72%)
Jan 19, 2005
1.090
1.143
1.079
1.079
104,475
-0.05(-4.40%)
Jan 18, 2005
1.086
1.139
1.061
1.129
258,473
+0.00(+0.14%)
Jan 14, 2005
1.128
1.133
1.117
1.127
53,509
+0.03(+2.40%)
Jan 13, 2005
1.101
1.125
1.101
1.101
133,697
-0.01(-0.49%)
Jan 12, 2005
1.119
1.119
1.101
1.106
103,281
+0.00(+0.42%)
Jan 11, 2005
1.099
1.110
1.087
1.101
98,399
-0.02(-1.46%)
Jan 10, 2005
1.102
1.139
1.089
1.118
120,745
-0.00(-0.21%)
Jan 07, 2005
1.136
1.136
1.105
1.120
98,631
-0.01(-1.30%)
Jan 06, 2005
1.129
1.182
1.129
1.135
169,717
-0.02(-1.48%)
Jan 05, 2005
1.146
1.163
1.130
1.152
137,590
-0.00(-0.34%)
Jan 04, 2005
1.146
1.172
1.144
1.156
302,649
-0.01(-0.73%)
Jan 03, 2005
1.280
1.318
1.148
1.164
834,019
-0.08(-6.60%)
Dec 31, 2004
1.235
1.276
1.235
1.247
134,075
+0.02(+1.39%)
Dec 30, 2004
1.221
1.272
1.220
1.229
238,070
+0.04(+2.99%)
Dec 29, 2004
1.129
1.205
1.129
1.194
200,253
+0.04(+3.64%)
Dec 28, 2004
1.125
1.157
1.125
1.152
150,405
+0.01(+0.75%)
Dec 27, 2004
1.148
1.153
1.130
1.143
67,037
-0.01(-0.94%)
Dec 23, 2004
1.131
1.161
1.125
1.154
47,270
+0.01(+0.61%)
Dec 22, 2004
1.148
1.167
1.121
1.147
208,848
+0.00(+0.14%)
Dec 21, 2004
1.141
1.147
1.129
1.146
226,037
+0.02(+2.14%)
Dec 20, 2004
1.106
1.144
1.106
1.122
49,848
-0.01(-0.55%)
Dec 17, 2004
1.121
1.132
1.105
1.128
111,729
+0.02(+1.61%)
Dec 16, 2004
1.110
1.129
1.109
1.110
45,551
-0.02(-1.99%)
Dec 15, 2004
1.140
1.140
1.110
1.132
44,691
+0.00(+0.34%)
Dec 14, 2004
1.105
1.129
1.101
1.129
114,308
+0.02(+2.11%)
Dec 13, 2004
1.115
1.119
1.087
1.105
306,826
+0.01(+0.64%)
Dec 10, 2004
1.117
1.117
1.053
1.098
635,140
-0.03(-2.34%)
Dec 09, 2004
1.164
1.164
1.125
1.125
159,859
-0.04(-3.27%)
Dec 08, 2004
1.158
1.174
1.155
1.163
220,021
+0.00(+0.33%)
Dec 07, 2004
1.183
1.205
1.157
1.159
143,529
-0.03(-2.92%)
Dec 06, 2004
1.200
1.205
1.194
1.194
120,324
-0.01(-0.52%)
Dec 03, 2004
1.233
1.233
1.195
1.200
36,956
-0.02(-1.40%)
Dec 02, 2004
1.180
1.220
1.180
1.217
76,491
+0.02(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.