Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.86
-0.03 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
0.1729
0.1809
0.1728
0.1801
556,036,224
+0.01(+3.82%)
Feb 26, 2004
0.1720
0.1745
0.1717
0.1735
235,263,712
+0.00(+1.01%)
Feb 25, 2004
0.1673
0.1724
0.1672
0.1718
327,625,408
+0.00(+2.01%)
Feb 24, 2004
0.1667
0.1712
0.1657
0.1684
307,179,552
+0.00(+0.77%)
Feb 23, 2004
0.1690
0.1691
0.1648
0.1671
230,270,112
-0.00(-0.94%)
Feb 20, 2004
0.1694
0.1695
0.1672
0.1687
329,179,296
-0.00(-0.31%)
Feb 19, 2004
0.1755
0.1780
0.1687
0.1692
383,876,480
-0.01(-3.40%)
Feb 18, 2004
0.1745
0.1765
0.1736
0.1751
167,943,056
+0.00(+0.43%)
Feb 17, 2004
0.1739
0.1769
0.1739
0.1744
202,712,336
+0.00(+0.70%)
Feb 13, 2004
0.1796
0.1815
0.1719
0.1732
374,679,488
-0.01(-3.08%)
Feb 12, 2004
0.1782
0.1806
0.1777
0.1787
218,184,528
-0.00(-0.29%)
Feb 11, 2004
0.1739
0.1797
0.1736
0.1792
413,393,184
+0.01(+3.57%)
Feb 10, 2004
0.1703
0.1741
0.1690
0.1730
303,035,904
+0.00(+1.38%)
Feb 09, 2004
0.1703
0.1721
0.1694
0.1707
223,231,264
-0.00(-0.19%)
Feb 06, 2004
0.1690
0.1724
0.1687
0.1710
229,320,528
+0.00(+1.29%)
Feb 05, 2004
0.1643
0.1725
0.1642
0.1688
418,400,064
+0.00(+2.89%)
Feb 04, 2004
0.1657
0.1663
0.1634
0.1641
362,348,224
-0.00(-2.11%)
Feb 03, 2004
0.1679
0.1687
0.1657
0.1676
216,504,512
-0.00(-0.27%)
Feb 02, 2004
0.1691
0.1718
0.1663
0.1681
342,426,944
-0.00(-1.06%)
Jan 30, 2004
0.1712
0.1722
0.1688
0.1699
219,718,480
-0.00(-0.53%)
Jan 29, 2004
0.1704
0.1717
0.1671
0.1708
252,216,720
+0.00(+0.71%)
Jan 28, 2004
0.1720
0.1760
0.1687
0.1696
326,569,600
-0.00(-2.38%)
Jan 27, 2004
0.1734
0.1751
0.1717
0.1737
364,313,792
+0.00(+0.26%)
Jan 26, 2004
0.1691
0.1736
0.1689
0.1733
321,728,736
+0.00(+1.99%)
Jan 23, 2004
0.1675
0.1712
0.1675
0.1699
269,415,424
+0.00(+1.71%)
Jan 22, 2004
0.1699
0.1719
0.1670
0.1670
243,086,144
-0.00(-1.90%)
Jan 21, 2004
0.1709
0.1730
0.1689
0.1702
269,262,688
-0.00(-0.53%)
Jan 20, 2004
0.1707
0.1717
0.1675
0.1711
374,699,424
+0.00(+0.04%)
Jan 16, 2004
0.1732
0.1735
0.1702
0.1711
442,159,520
-0.00(-0.57%)
Jan 15, 2004
0.1725
0.1762
0.1694
0.1721
1,207,614,464
-0.01(-5.58%)
Jan 14, 2004
0.1837
0.1848
0.1790
0.1822
740,657,536
+0.00(+0.33%)
Jan 13, 2004
0.1860
0.1870
0.1797
0.1816
805,276,288
+0.00(+1.64%)
Jan 12, 2004
0.1744
0.1807
0.1739
0.1787
578,470,784
+0.01(+3.17%)
Jan 09, 2004
0.1749
0.1817
0.1716
0.1732
506,819,296
-0.00(-1.54%)
Jan 08, 2004
0.1720
0.1787
0.1705
0.1759
544,875,968
+0.01(+3.41%)
Jan 07, 2004
0.1664
0.1719
0.1651
0.1701
695,899,840
+0.00(+2.26%)
Jan 06, 2004
0.1675
0.1688
0.1635
0.1663
604,351,936
-0.00(-0.36%)
Jan 05, 2004
0.1613
0.1686
0.1613
0.1669
468,827,488
+0.01(+4.18%)
Jan 02, 2004
0.1623
0.1638
0.1595
0.1602
171,542,176
-0.00(-0.42%)
Dec 31, 2003
0.1608
0.1621
0.1595
0.1609
206,875,888
+0.00(+0.42%)
Dec 30, 2003
0.1595
0.1619
0.1593
0.1602
242,930,160
+0.00(+0.61%)
Dec 29, 2003
0.1574
0.1593
0.1571
0.1593
276,829,600
+0.00(+1.78%)
Dec 26, 2003
0.1532
0.1574
0.1532
0.1565
122,955,088
+0.00(+1.81%)
Dec 24, 2003
0.1485
0.1550
0.1480
0.1537
210,443,648
+0.00(+3.03%)
Dec 23, 2003
0.1500
0.1502
0.1476
0.1492
365,833,728
-0.00(-0.20%)
Dec 22, 2003
0.1480
0.1498
0.1449
0.1495
447,231,680
+0.00(+0.76%)
Dec 19, 2003
0.1520
0.1538
0.1477
0.1483
537,939,264
-0.00(-1.70%)
Dec 18, 2003
0.1498
0.1519
0.1498
0.1509
392,390,496
+0.00(+0.81%)
Dec 17, 2003
0.1512
0.1516
0.1490
0.1497
325,189,984
-0.00(-1.19%)
Dec 16, 2003
0.1520
0.1543
0.1507
0.1515
443,262,368
-0.00(-0.25%)
Dec 15, 2003
0.1618
0.1618
0.1511
0.1519
460,441,888
-0.01(-3.45%)
Dec 12, 2003
0.1605
0.1605
0.1559
0.1573
228,022,464
-0.00(-1.51%)
Dec 11, 2003
0.1525
0.1607
0.1522
0.1597
216,052,960
+0.01(+4.07%)
Dec 10, 2003
0.1540
0.1552
0.1503
0.1535
321,705,824
-0.00(-0.34%)
Dec 09, 2003
0.1594
0.1600
0.1536
0.1540
160,250,992
-0.00(-2.85%)
Dec 08, 2003
0.1565
0.1587
0.1537
0.1585
175,150,176
+0.00(+0.96%)
Dec 05, 2003
0.1593
0.1590
0.1561
0.1570
180,868,048
-0.00(-1.42%)
Dec 04, 2003
0.1577
0.1594
0.1564
0.1593
210,941,680
+0.00(+0.57%)
Dec 03, 2003
0.1622
0.1644
0.1578
0.1583
226,400,000
-0.00(-2.37%)
Dec 02, 2003
0.1626
0.1649
0.1612
0.1622
249,372,896
-0.00(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.