Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.86
-0.03 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.648
2.750
2.640
2.690
1,570,684,416
+0.00(+0.13%)
Feb 26, 2009
2.771
2.799
2.679
2.686
933,285,376
-0.06(-2.16%)
Feb 25, 2009
2.706
2.799
2.688
2.746
2,619,830,272
+0.03(+1.01%)
Feb 24, 2009
2.634
2.737
2.620
2.718
2,404,450,816
+0.10(+3.80%)
Feb 23, 2009
2.760
2.771
2.606
2.619
2,237,414,400
-0.13(-4.66%)
Feb 20, 2009
2.693
2.783
2.681
2.747
1,933,066,752
+0.02(+0.62%)
Feb 19, 2009
2.812
2.839
2.714
2.730
3,364,814,336
-0.11(-3.95%)
Feb 18, 2009
2.863
2.887
2.793
2.842
1,389,074,944
-0.00(-0.17%)
Feb 17, 2009
2.918
2.923
2.840
2.847
1,334,782,976
-0.14(-4.67%)
Feb 13, 2009
2.981
3.010
2.955
2.987
759,880,192
-0.00(-0.11%)
Feb 12, 2009
2.886
3.004
2.886
2.990
2,488,143,872
+0.07(+2.53%)
Feb 11, 2009
2.903
2.961
2.884
2.916
1,307,682,816
-0.03(-1.03%)
Feb 10, 2009
3.052
3.087
2.923
2.946
2,752,701,952
-0.14(-4.57%)
Feb 09, 2009
3.012
3.102
2.997
3.087
1,640,013,824
+0.08(+2.80%)
Feb 06, 2009
2.922
3.012
2.921
3.003
1,409,248,768
+0.10(+3.38%)
Feb 05, 2009
2.794
2.929
2.790
2.905
1,924,188,160
+0.09(+3.11%)
Feb 04, 2009
2.808
2.899
2.804
2.818
2,415,374,848
+0.02(+0.61%)
Feb 03, 2009
2.768
2.812
2.719
2.800
679,627,264
+0.04(+1.61%)
Feb 02, 2009
2.684
2.771
2.678
2.756
338,789,888
+0.04(+1.53%)
Jan 30, 2009
2.789
2.820
2.711
2.715
1,112,663,040
-0.09(-3.09%)
Jan 29, 2009
2.804
2.841
2.789
2.801
625,009,664
-0.04(-1.27%)
Jan 28, 2009
2.775
2.861
2.756
2.837
2,855,174,144
+0.10(+3.82%)
Jan 27, 2009
2.716
2.757
2.703
2.733
835,089,920
+0.03(+1.22%)
Jan 26, 2009
2.676
2.740
2.659
2.700
1,450,990,592
+0.04(+1.45%)
Jan 23, 2009
2.615
2.707
2.605
2.661
2,044,741,632
+0.00(+0.00%)
Jan 22, 2009
2.652
2.711
2.585
2.661
3,109,922,816
+0.17(+6.68%)
Jan 21, 2009
2.391
2.496
2.389
2.495
451,602,432
+0.14(+5.92%)
Jan 20, 2009
2.468
2.470
2.355
2.355
3,340,829,184
-0.12(-5.02%)
Jan 16, 2009
2.539
2.541
2.422
2.480
105,931,776
-0.03(-1.26%)
Jan 15, 2009
2.427
2.534
2.411
2.511
2,318,663,680
-0.06(-2.29%)
Jan 14, 2009
2.597
2.628
2.552
2.570
4,185,403,392
-0.07(-2.71%)
Jan 13, 2009
2.658
2.703
2.601
2.642
2,332,169,728
-0.03(-1.07%)
Jan 12, 2009
2.725
2.740
2.637
2.670
832,417,280
-0.06(-2.12%)
Jan 09, 2009
2.807
2.812
2.715
2.728
244,150,272
-0.06(-2.29%)
Jan 08, 2009
2.724
2.806
2.712
2.792
1,295,458,304
+0.05(+1.86%)
Jan 07, 2009
2.765
2.786
2.719
2.741
1,955,750,400
-0.06(-2.16%)
Jan 06, 2009
2.890
2.927
2.783
2.802
2,112,048,128
-0.05(-1.65%)
Jan 05, 2009
2.806
2.897
2.792
2.849
1,218,062,336
+0.12(+4.22%)
Jan 02, 2009
2.587
2.742
2.565
2.733
1,897,367,552
+0.16(+6.33%)
Dec 31, 2008
2.589
2.643
2.570
2.571
747,957,248
-0.03(-1.09%)
Dec 30, 2008
2.633
2.652
2.552
2.599
3,736,655,872
-0.01(-0.37%)
Dec 29, 2008
2.606
2.639
2.562
2.609
1,399,208,448
+0.02(+0.93%)
Dec 26, 2008
2.609
2.633
2.567
2.584
2,559,264,768
+0.02(+0.91%)
Dec 24, 2008
2.594
2.598
2.547
2.561
2,252,220,928
-0.04(-1.55%)
Dec 23, 2008
2.616
2.647
2.587
2.602
976,142,848
+0.02(+0.75%)
Dec 22, 2008
2.711
2.712
2.551
2.582
2,716,840,448
-0.13(-4.73%)
Dec 19, 2008
2.709
2.739
2.675
2.711
2,361,408,000
+0.02(+0.64%)
Dec 18, 2008
2.690
2.736
2.664
2.693
2,822,054,912
+0.01(+0.30%)
Dec 17, 2008
2.742
2.744
2.651
2.685
2,149,814,272
-0.19(-6.57%)
Dec 16, 2008
2.831
2.906
2.793
2.874
486,767,616
+0.02(+0.72%)
Dec 15, 2008
2.891
2.898
2.801
2.854
3,107,112,448
-0.11(-3.58%)
Dec 12, 2008
2.795
2.982
2.787
2.960
52,382,720
+0.10(+3.44%)
Dec 11, 2008
2.932
3.049
2.856
2.861
47,758,336
-0.10(-3.27%)
Dec 10, 2008
2.948
2.996
2.906
2.958
3,491,341,312
-0.06(-1.85%)
Dec 09, 2008
2.953
3.120
2.928
3.014
1,399,740,416
+0.01(+0.34%)
Dec 08, 2008
2.930
3.036
2.885
3.003
1,247,392,768
+0.17(+6.09%)
Dec 05, 2008
2.721
2.846
2.676
2.831
74,136,576
+0.08(+2.83%)
Dec 04, 2008
2.844
2.868
2.682
2.753
469,033,984
-0.14(-4.68%)
Dec 03, 2008
2.693
2.898
2.675
2.888
2,521,842,688
+0.10(+3.71%)
Dec 02, 2008
2.712
2.790
2.605
2.785
945,090,560
+0.11(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.