Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amedisys Inc
(NQ:
AMED
)
96.11
-0.02 (-0.02%)
Streaming Delayed Price
Updated: 9:49 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4.191
4.331
4.191
4.331
13,200
+0.17(+4.05%)
Feb 27, 2002
4.162
4.275
4.162
4.162
24,800
+0.04(+0.95%)
Feb 26, 2002
3.966
4.022
3.938
4.123
40,800
+0.19(+4.71%)
Feb 25, 2002
4.078
4.078
3.853
3.938
94,666
-0.14(-3.45%)
Feb 22, 2002
4.162
4.162
4.050
4.078
21,066
-0.11(-2.68%)
Feb 21, 2002
4.050
4.191
3.712
4.191
82,000
+0.14(+3.47%)
Feb 20, 2002
4.191
4.191
4.050
4.050
75,200
-0.14(-3.36%)
Feb 19, 2002
4.275
4.303
4.162
4.191
47,200
-0.08(-1.97%)
Feb 18, 2002
4.275
4.275
4.275
4.275
4,266
+0.00(+0.00%)
Feb 15, 2002
4.275
4.275
4.275
4.275
4,266
-0.02(-0.52%)
Feb 14, 2002
4.388
4.388
4.359
4.298
35,066
-0.06(-1.42%)
Feb 13, 2002
4.343
4.388
4.343
4.359
18,800
-0.03(-0.64%)
Feb 12, 2002
4.433
4.433
4.388
4.388
17,066
-0.04(-1.02%)
Feb 11, 2002
4.359
4.433
4.359
4.433
12,133
+0.07(+1.68%)
Feb 08, 2002
4.427
4.472
4.421
4.359
155,466
-0.11(-2.52%)
Feb 07, 2002
4.275
4.556
4.275
4.472
36,133
+0.20(+4.61%)
Feb 06, 2002
4.224
4.275
4.134
4.275
22,800
-0.06(-1.30%)
Feb 05, 2002
4.444
4.444
4.106
4.331
35,333
-0.17(-3.75%)
Feb 04, 2002
4.416
4.433
4.416
4.500
57,866
+0.08(+1.91%)
Feb 01, 2002
4.106
4.106
4.033
4.416
52,666
+0.31(+7.53%)
Jan 31, 2002
3.938
4.106
3.938
4.106
75,200
+0.17(+4.29%)
Jan 30, 2002
3.853
3.938
3.853
3.938
24,266
+0.08(+2.19%)
Jan 29, 2002
3.825
3.887
3.825
3.853
30,666
+0.03(+0.74%)
Jan 28, 2002
3.769
3.825
3.769
3.825
11,600
+0.06(+1.49%)
Jan 25, 2002
3.825
3.825
3.825
3.769
2,666
-0.06(-1.47%)
Jan 24, 2002
3.684
3.825
3.684
3.825
41,066
+0.14(+3.82%)
Jan 23, 2002
3.684
3.684
3.684
3.684
7,866
+0.00(+0.00%)
Jan 22, 2002
3.712
3.712
3.684
3.684
7,200
-0.03(-0.76%)
Jan 21, 2002
3.684
3.712
3.684
3.712
1,866
+0.00(+0.00%)
Jan 18, 2002
3.684
3.712
3.684
3.712
1,866
+0.03(+0.76%)
Jan 17, 2002
3.600
3.684
3.600
3.684
23,600
+0.11(+3.15%)
Jan 16, 2002
3.572
3.572
3.572
3.572
0
+0.00(+0.00%)
Jan 15, 2002
3.656
3.656
3.572
3.572
4,266
-0.03(-0.78%)
Jan 14, 2002
3.712
3.712
3.600
3.600
15,333
-0.11(-3.03%)
Jan 11, 2002
3.656
3.712
3.656
3.712
10,266
+0.13(+3.61%)
Jan 10, 2002
3.499
3.499
3.471
3.583
63,866
-0.35(-9.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.