Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
6.220
6.990
6.220
6.590
168,929
+0.34(+5.44%)
Feb 27, 2017
6.350
6.500
6.140
6.250
49,574
+0.11(+1.79%)
Feb 24, 2017
6.250
6.473
6.020
6.140
31,293
-0.08(-1.29%)
Feb 23, 2017
6.030
6.440
6.030
6.220
40,454
+0.17(+2.81%)
Feb 22, 2017
6.870
6.870
5.970
6.050
146,733
-0.67(-9.97%)
Feb 21, 2017
7.100
7.440
6.530
6.720
1,895,414
+0.89(+15.27%)
Feb 17, 2017
5.830
5.830
5.830
0
+0.00(+0.00%)
Feb 16, 2017
6.150
6.150
5.750
5.830
102,308
-0.17(-2.83%)
Feb 15, 2017
6.000
6.400
5.724
6.000
239,562
-0.12(-1.96%)
Feb 14, 2017
5.120
6.750
5.120
6.120
1,555,832
+0.97(+18.83%)
Feb 13, 2017
5.050
5.150
4.890
5.150
101,252
+0.09(+1.78%)
Feb 10, 2017
4.900
5.100
4.900
5.060
83,535
+0.07(+1.40%)
Feb 09, 2017
4.630
5.190
4.630
4.990
222,790
+0.03(+0.60%)
Feb 08, 2017
5.420
6.770
4.740
4.960
5,671,933
+0.79(+18.94%)
Feb 07, 2017
4.110
4.339
4.110
4.170
27,628
+0.12(+2.96%)
Feb 06, 2017
4.070
4.245
3.930
4.050
35,287
+0.31(+8.29%)
Feb 03, 2017
3.900
4.010
3.480
3.740
67,913
-0.28(-6.97%)
Feb 02, 2017
3.640
5.710
3.556
4.020
409,835
+0.57(+16.52%)
Feb 01, 2017
3.170
3.850
3.170
3.450
78,326
+0.35(+11.40%)
Jan 31, 2017
2.940
3.160
2.940
3.097
31,382
-0.04(-1.34%)
Jan 30, 2017
3.140
3.250
3.100
3.139
40,408
-0.04(-1.28%)
Jan 27, 2017
3.290
3.290
3.109
3.180
22,553
-0.11(-3.34%)
Jan 26, 2017
3.400
3.430
3.150
3.290
33,488
-0.07(-2.08%)
Jan 25, 2017
3.520
3.610
3.310
3.360
44,334
-0.02(-0.59%)
Jan 24, 2017
3.300
3.421
3.250
3.380
48,445
-0.16(-4.52%)
Jan 23, 2017
3.400
3.560
3.400
3.540
52,916
-0.28(-7.33%)
Jan 20, 2017
3.680
3.820
3.670
3.820
31,860
+0.06(+1.60%)
Jan 19, 2017
3.950
3.960
3.710
3.760
26,309
-0.10(-2.59%)
Jan 18, 2017
3.870
4.000
3.750
3.860
92,612
+0.25(+6.93%)
Jan 17, 2017
4.500
4.500
3.500
3.610
134,715
-0.74(-17.01%)
Jan 13, 2017
4.350
4.350
4.350
0
-1.76(-28.81%)
Jan 12, 2017
4.450
8.780
4.047
6.110
7,502,781
+2.79(+84.04%)
Jan 11, 2017
3.250
3.320
3.250
3.320
5,176
-0.21(-5.84%)
Jan 10, 2017
3.545
3.550
3.476
3.526
1,943
+0.18(+5.31%)
Jan 09, 2017
3.390
3.500
3.250
3.348
11,236
+0.10(+3.02%)
Jan 06, 2017
3.250
3.250
3.250
3.250
246
-0.20(-5.79%)
Jan 05, 2017
3.450
3.450
3.450
3.450
1,215
+0.17(+5.18%)
Jan 04, 2017
3.190
3.500
3.190
3.280
10,775
+0.21(+6.92%)
Jan 03, 2017
3.190
3.190
3.068
3.068
1,895
-0.02(-0.72%)
Dec 30, 2016
3.090
3.090
3.090
0
+0.05(+1.64%)
Dec 29, 2016
2.900
3.050
2.900
3.040
1,854
-0.04(-1.30%)
Dec 28, 2016
2.950
3.220
2.950
3.080
8,223
+0.28(+10.00%)
Dec 27, 2016
2.970
3.000
2.800
2.800
18,634
+0.11(+3.99%)
Dec 23, 2016
2.693
2.693
2.693
0
+0.03(+1.23%)
Dec 21, 2016
2.660
2.660
2.660
1
-0.07(-2.56%)
Dec 19, 2016
2.730
2.730
2.730
0
-0.07(-2.50%)
Dec 08, 2016
2.800
2.800
2.800
1
+0.13(+4.87%)
Dec 07, 2016
2.700
2.700
2.550
2.670
9,130
-0.06(-2.20%)
Dec 06, 2016
2.820
2.833
2.730
2.730
11,414
-0.09(-3.19%)
Dec 05, 2016
2.930
2.960
2.660
2.820
21,525
-0.13(-4.40%)
Dec 02, 2016
2.750
2.950
2.750
2.950
6,885
+0.10(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.