Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.044
5.190
4.875
5.190
24,456
+0.14(+2.84%)
Feb 25, 2011
4.883
5.047
4.875
5.047
15,937
+0.17(+3.53%)
Feb 24, 2011
4.832
4.886
4.751
4.875
182,910
+0.00(+0.00%)
Feb 23, 2011
4.872
4.889
4.794
4.875
45,049
+0.00(+0.00%)
Feb 22, 2011
4.846
4.889
4.843
4.875
32,491
+0.03(+0.59%)
Feb 18, 2011
4.806
4.895
4.782
4.846
28,163
+0.06(+1.20%)
Feb 17, 2011
4.751
4.838
4.751
4.789
11,410
+0.08(+1.77%)
Feb 16, 2011
4.706
4.789
4.691
4.706
58,105
+0.00(+0.06%)
Feb 15, 2011
4.651
4.703
4.645
4.703
68,358
+0.01(+0.31%)
Feb 14, 2011
4.700
4.763
4.660
4.688
49,269
+0.00(+0.00%)
Feb 11, 2011
4.620
4.700
4.617
4.688
77,973
+0.08(+1.69%)
Feb 10, 2011
4.602
4.611
4.562
4.611
38,360
+0.01(+0.18%)
Feb 09, 2011
4.625
4.665
4.575
4.602
74,133
-0.01(-0.12%)
Feb 08, 2011
4.554
4.634
4.499
4.608
97,125
+0.08(+1.77%)
Feb 07, 2011
4.359
4.571
4.353
4.528
148,079
+0.23(+5.27%)
Feb 04, 2011
4.301
4.301
4.301
4.301
5,876
+0.02(+0.39%)
Feb 03, 2011
4.310
4.310
4.258
4.285
37,896
+0.01(+0.15%)
Feb 02, 2011
4.313
4.313
4.261
4.278
2,057
-0.01(-0.27%)
Feb 01, 2011
4.235
4.316
4.232
4.290
18,650
-0.03(-0.73%)
Jan 31, 2011
4.260
4.321
4.260
4.321
3,138
+0.06(+1.41%)
Jan 28, 2011
4.261
4.264
4.258
4.261
4,882
-0.07(-1.52%)
Jan 27, 2011
4.304
4.330
4.244
4.327
165,184
+0.01(+0.27%)
Jan 26, 2011
4.192
4.359
4.181
4.316
148,427
+0.07(+1.76%)
Jan 25, 2011
4.258
4.258
4.161
4.241
32,906
-0.02(-0.40%)
Jan 24, 2011
4.344
4.370
4.253
4.258
60,704
-0.09(-1.98%)
Jan 21, 2011
4.387
4.410
4.296
4.344
31,054
-0.03(-0.66%)
Jan 20, 2011
4.430
4.430
4.286
4.373
66,869
-0.05(-1.23%)
Jan 19, 2011
4.416
4.430
4.387
4.427
14,814
+0.04(+0.91%)
Jan 18, 2011
4.373
4.446
4.373
4.387
31,288
+0.01(+0.33%)
Jan 14, 2011
4.161
4.435
4.161
4.373
19,588
+0.13(+3.03%)
Jan 13, 2011
4.296
4.296
4.241
4.244
8,495
-0.03(-0.73%)
Jan 12, 2011
4.066
4.275
4.017
4.275
72,606
+0.21(+5.22%)
Jan 11, 2011
4.049
4.063
4.003
4.063
21,523
+0.05(+1.21%)
Jan 10, 2011
3.940
4.015
3.914
4.015
11,783
+0.04(+1.08%)
Jan 07, 2011
3.997
4.063
3.951
3.972
21,551
-0.04(-0.93%)
Jan 06, 2011
4.049
4.049
3.891
4.009
136,438
-0.04(-1.06%)
Jan 05, 2011
4.000
4.144
3.943
4.052
49,715
-0.05(-1.19%)
Jan 04, 2011
4.083
4.101
3.972
4.101
69,251
+0.06(+1.49%)
Jan 03, 2011
3.960
4.043
3.960
4.040
24,446
+0.09(+2.26%)
Dec 31, 2010
3.814
3.951
3.814
3.951
42,545
+0.07(+1.69%)
Dec 30, 2010
3.871
3.885
3.828
3.885
26,364
+0.05(+1.42%)
Dec 29, 2010
3.871
3.900
3.814
3.831
29,722
-0.05(-1.28%)
Dec 28, 2010
3.871
3.881
3.860
3.881
7,985
-0.04(-0.93%)
Dec 27, 2010
3.871
3.917
3.871
3.917
24,885
+0.07(+1.94%)
Dec 23, 2010
3.822
3.842
3.822
3.842
2,423
+0.04(+1.06%)
Dec 22, 2010
3.860
3.900
3.791
3.802
31,037
-0.04(-1.04%)
Dec 21, 2010
3.777
3.871
3.774
3.842
18,113
+0.08(+2.06%)
Dec 20, 2010
3.762
3.867
3.762
3.765
32,317
-0.07(-1.94%)
Dec 17, 2010
3.831
3.906
3.788
3.840
38,988
-0.01(-0.22%)
Dec 16, 2010
3.874
3.877
3.802
3.848
31,891
-0.03(-0.74%)
Dec 15, 2010
3.865
3.937
3.831
3.877
22,189
+0.01(+0.30%)
Dec 14, 2010
3.943
4.003
3.788
3.865
20,209
-0.09(-2.32%)
Dec 13, 2010
4.000
4.000
3.867
3.957
9,419
-0.04(-0.93%)
Dec 10, 2010
3.920
4.006
3.842
3.994
30,981
+0.07(+1.67%)
Dec 09, 2010
3.943
3.986
3.929
3.929
11,644
-0.03(-0.86%)
Dec 08, 2010
3.920
3.976
3.920
3.963
8,941
+0.03(+0.65%)
Dec 07, 2010
4.023
4.047
3.936
3.937
8,624
-0.09(-2.12%)
Dec 06, 2010
4.031
4.062
4.020
4.023
28,745
+0.02(+0.43%)
Dec 03, 2010
3.909
4.028
3.909
4.006
12,746
+0.10(+2.55%)
Dec 02, 2010
3.778
3.977
3.778
3.906
458,775
+0.21(+5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.