Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.424
3.426
3.220
3.250
142,196
-0.19(-5.52%)
Feb 26, 2016
3.459
3.510
3.380
3.440
7,368
-0.03(-0.86%)
Feb 25, 2016
3.440
3.470
3.380
3.470
4,069
+0.04(+1.17%)
Feb 24, 2016
3.430
3.590
3.410
3.430
48,852
-0.04(-1.15%)
Feb 23, 2016
3.550
3.550
3.470
3.470
22,998
-0.05(-1.42%)
Feb 22, 2016
3.600
3.600
3.450
3.520
40,257
+0.02(+0.57%)
Feb 19, 2016
3.496
3.540
3.490
3.500
4,999
-0.02(-0.57%)
Feb 18, 2016
3.600
3.620
3.520
3.520
24,662
-0.08(-2.22%)
Feb 17, 2016
3.600
3.610
3.520
3.600
5,714
+0.10(+2.86%)
Feb 16, 2016
3.620
3.620
3.454
3.500
7,337
+0.05(+1.45%)
Feb 12, 2016
3.450
3.450
3.450
3.450
9,900
+0.03(+0.88%)
Feb 11, 2016
3.421
3.450
3.320
3.420
23,855
-0.10(-2.85%)
Feb 10, 2016
3.520
3.630
3.510
3.521
18,515
-0.07(-1.94%)
Feb 09, 2016
3.570
3.700
3.520
3.590
9,967
+0.12(+3.46%)
Feb 08, 2016
3.400
3.600
3.400
3.470
20,416
+0.06(+1.76%)
Feb 05, 2016
3.510
3.550
3.400
3.410
47,389
-0.16(-4.48%)
Feb 04, 2016
3.545
3.640
3.545
3.570
10,776
+0.03(+0.85%)
Feb 03, 2016
3.750
3.750
3.500
3.540
27,414
-0.16(-4.32%)
Feb 02, 2016
3.540
3.750
3.540
3.700
4,741
-0.20(-5.13%)
Feb 01, 2016
3.700
3.900
3.447
3.900
11,433
+0.11(+2.88%)
Jan 29, 2016
3.850
3.880
3.791
3.791
3,402
+0.10(+2.73%)
Jan 28, 2016
3.750
3.793
3.640
3.690
18,215
-0.06(-1.60%)
Jan 27, 2016
3.850
3.940
3.721
3.750
12,948
-0.09(-2.34%)
Jan 26, 2016
3.800
3.890
3.760
3.840
15,146
+0.04(+1.05%)
Jan 25, 2016
3.810
3.810
3.700
3.800
4,242
-0.01(-0.26%)
Jan 22, 2016
3.710
3.770
3.630
3.810
17,952
+0.21(+5.83%)
Jan 21, 2016
3.610
3.820
3.420
3.600
40,020
+0.03(+0.84%)
Jan 20, 2016
3.300
3.570
3.250
3.570
31,755
+0.25(+7.53%)
Jan 19, 2016
3.410
3.420
3.280
3.320
8,400
-0.06(-1.78%)
Jan 15, 2016
3.360
3.380
3.380
3.380
14,800
-0.07(-2.03%)
Jan 14, 2016
3.480
3.510
3.390
3.450
13,195
+0.03(+0.73%)
Jan 13, 2016
3.520
3.540
3.280
3.425
19,030
-0.08(-2.42%)
Jan 12, 2016
3.450
3.687
3.450
3.510
10,342
+0.00(+0.00%)
Jan 11, 2016
3.537
3.540
3.410
3.510
33,958
-0.10(-2.77%)
Jan 08, 2016
3.420
3.635
3.400
3.610
38,642
+0.24(+7.12%)
Jan 07, 2016
3.650
3.919
3.300
3.370
44,090
-0.36(-9.65%)
Jan 06, 2016
3.690
4.000
3.600
3.730
76,385
+0.35(+10.36%)
Jan 05, 2016
3.331
3.440
3.330
3.380
11,098
+0.06(+1.81%)
Jan 04, 2016
3.450
3.490
3.300
3.320
23,028
-0.17(-4.87%)
Dec 31, 2015
3.510
3.490
3.490
3.490
121,700
-0.01(-0.29%)
Dec 30, 2015
3.530
3.580
3.484
3.500
70,445
-0.08(-2.23%)
Dec 29, 2015
3.590
3.646
3.510
3.580
28,367
-0.01(-0.28%)
Dec 28, 2015
3.720
3.721
3.580
3.590
36,131
-0.13(-3.44%)
Dec 24, 2015
3.710
3.718
3.718
3.718
20,300
-0.00(-0.05%)
Dec 23, 2015
3.800
3.800
3.620
3.720
37,093
-0.01(-0.16%)
Dec 22, 2015
3.720
3.850
3.710
3.726
21,196
-0.11(-2.97%)
Dec 21, 2015
3.710
3.840
3.680
3.840
17,916
+0.11(+2.95%)
Dec 18, 2015
3.680
3.788
3.680
3.730
22,987
+0.05(+1.36%)
Dec 17, 2015
3.726
3.740
3.660
3.680
16,590
-0.06(-1.60%)
Dec 16, 2015
3.698
3.770
3.670
3.740
16,129
+0.05(+1.36%)
Dec 15, 2015
3.680
3.900
3.660
3.690
19,184
+0.01(+0.27%)
Dec 14, 2015
3.860
3.880
3.570
3.680
42,571
-0.18(-4.66%)
Dec 11, 2015
4.010
4.040
3.770
3.860
31,852
-0.12(-3.02%)
Dec 10, 2015
4.000
4.080
3.960
3.980
28,991
-0.02(-0.50%)
Dec 09, 2015
4.070
4.070
3.960
4.000
17,982
-0.06(-1.48%)
Dec 08, 2015
4.050
4.170
4.050
4.060
8,118
+0.00(+0.00%)
Dec 07, 2015
4.080
4.390
4.010
4.060
62,693
+0.00(+0.00%)
Dec 04, 2015
3.970
4.199
3.970
4.060
17,546
+0.09(+2.27%)
Dec 03, 2015
4.040
4.180
3.890
3.970
28,286
-0.04(-1.00%)
Dec 02, 2015
4.010
4.128
4.010
4.010
37,966
-0.11(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.