Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.050
6.050
5.250
5.250
400
-1.29(-19.72%)
Feb 27, 2020
6.540
6.540
6.540
6
+0.00(+0.00%)
Feb 26, 2020
6.250
6.540
6.027
6.540
461
-0.30(-4.39%)
Feb 25, 2020
5.630
6.840
5.630
6.840
2,289
+0.42(+6.54%)
Feb 24, 2020
6.420
6.420
6.420
6.420
124
+0.00(+0.00%)
Feb 21, 2020
6.410
6.550
6.330
6.420
500
-0.96(-13.01%)
Feb 20, 2020
7.050
7.050
7.380
592
+0.33(+4.68%)
Feb 19, 2020
7.050
7.050
7.050
7.050
195
-0.00(-0.00%)
Feb 18, 2020
7.050
7.050
7.050
56
+0.00(+0.00%)
Feb 14, 2020
7.050
7.050
7.050
62
+0.00(+0.00%)
Feb 13, 2020
6.500
7.050
6.500
7.050
253
+0.25(+3.68%)
Feb 11, 2020
6.800
6.800
6.800
0
+0.19(+2.88%)
Feb 10, 2020
6.850
6.850
6.610
6.610
772
-0.23(-3.37%)
Feb 07, 2020
6.850
6.850
6.840
6.840
400
-0.16(-2.29%)
Feb 06, 2020
7.000
7.000
7.000
22
+0.00(+0.00%)
Feb 05, 2020
7.000
7.000
7.000
30
+0.00(+0.00%)
Feb 04, 2020
7.110
7.380
7.000
7.000
753
+0.20(+2.94%)
Feb 03, 2020
7.000
7.000
6.650
6.800
2,244
-0.68(-9.09%)
Jan 31, 2020
7.122
7.480
7.122
7.480
900
+0.33(+4.56%)
Jan 28, 2020
7.154
7.154
7.154
0
+0.00(+0.00%)
Jan 24, 2020
7.154
7.154
7.154
0
+0.14(+2.05%)
Jan 23, 2020
7.500
7.500
7.010
7.010
2,052
-0.47(-6.28%)
Jan 22, 2020
7.480
7.480
7.480
7.480
212
-0.02(-0.28%)
Jan 21, 2020
7.501
7.501
7.501
7.501
300
+0.34(+4.69%)
Jan 17, 2020
7.330
8.080
7.165
7.165
7,000
-0.13(-1.81%)
Jan 16, 2020
7.297
7.297
7.297
7.297
150
+0.33(+4.69%)
Jan 15, 2020
6.910
6.970
6.910
6.970
2,625
-0.01(-0.12%)
Jan 14, 2020
6.859
6.978
6.859
6.978
4,150
-0.26(-3.53%)
Jan 13, 2020
7.600
7.610
7.195
7.234
3,973
-0.20(-2.71%)
Jan 10, 2020
7.500
7.527
7.140
7.435
2,900
-0.18(-2.30%)
Jan 09, 2020
7.560
7.610
7.100
7.610
2,909
+0.49(+6.85%)
Jan 08, 2020
7.005
7.490
7.005
7.122
414
+0.07(+1.03%)
Jan 07, 2020
6.510
7.050
6.510
7.050
2,170
+0.32(+4.80%)
Jan 06, 2020
6.795
6.795
6.727
6.727
446
-0.57(-7.85%)
Jan 03, 2020
6.930
7.345
6.704
7.300
1,200
+0.10(+1.38%)
Jan 02, 2020
7.160
7.564
6.800
7.200
2,565
-0.17(-2.37%)
Dec 31, 2019
6.850
7.500
6.850
7.375
12,900
+0.53(+7.66%)
Dec 30, 2019
6.190
7.010
6.190
6.850
19,699
+1.80(+35.64%)
Dec 27, 2019
5.250
5.250
5.050
5.050
33,100
+0.56(+12.47%)
Dec 26, 2019
4.490
4.490
4.490
30
+0.00(+0.00%)
Dec 24, 2019
4.490
4.490
4.490
39
+0.00(+0.00%)
Dec 23, 2019
4.490
4.490
4.490
7,934
+0.00(+0.00%)
Dec 20, 2019
4.501
4.501
4.490
4.490
49,500
-0.26(-5.47%)
Dec 19, 2019
4.760
4.760
4.750
4.750
10,267
+0.00(+0.00%)
Dec 18, 2019
4.860
4.920
4.750
4.750
13,331
-0.10(-2.06%)
Dec 17, 2019
4.500
4.850
4.500
4.850
7,503
+0.35(+7.78%)
Dec 16, 2019
4.500
4.500
4.500
4.500
200
-0.01(-0.22%)
Dec 13, 2019
4.510
4.510
4.510
98
+0.00(+0.00%)
Dec 12, 2019
4.510
4.510
4.510
4.510
288
+0.00(+0.00%)
Dec 10, 2019
4.510
4.510
4.510
0
+0.18(+4.16%)
Dec 09, 2019
4.330
4.330
4.330
58
+0.00(+0.00%)
Dec 05, 2019
4.330
4.330
4.330
0
+0.00(+0.00%)
Dec 04, 2019
4.330
4.330
4.330
17
+0.00(+0.00%)
Dec 03, 2019
4.330
4.330
4.330
4.330
211
-0.58(-11.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.