Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.500
8.650
8.500
8.600
2,400
-0.07(-0.81%)
Feb 25, 2021
8.630
9.000
8.620
8.670
7,300
+0.05(+0.58%)
Feb 24, 2021
9.030
9.030
8.620
8.620
789
-0.11(-1.26%)
Feb 23, 2021
8.820
8.990
8.730
8.730
9,632
-0.38(-4.17%)
Feb 22, 2021
9.210
9.300
8.930
9.110
12,931
-0.14(-1.51%)
Feb 19, 2021
8.920
9.340
8.920
9.250
14,700
+0.37(+4.17%)
Feb 18, 2021
9.000
9.150
8.800
8.880
31,609
-0.20(-2.20%)
Feb 17, 2021
9.351
9.351
9.006
9.080
12,012
-0.17(-1.84%)
Feb 16, 2021
9.330
9.410
9.150
9.250
21,222
+0.20(+2.21%)
Feb 12, 2021
9.150
9.320
9.000
9.050
10,800
-0.24(-2.58%)
Feb 11, 2021
9.300
9.467
9.048
9.290
26,862
-0.05(-0.54%)
Feb 10, 2021
9.400
9.400
9.050
9.340
61,684
-0.01(-0.11%)
Feb 09, 2021
9.500
9.550
8.895
9.350
113,191
-0.20(-2.09%)
Feb 08, 2021
9.800
9.900
9.460
9.550
260,694
-2.03(-17.50%)
Feb 05, 2021
11.25
11.69
11.08
11.58
5,200
+0.05(+0.39%)
Feb 04, 2021
11.00
11.93
11.00
11.53
14,345
+0.77(+7.16%)
Feb 03, 2021
10.90
11.17
10.76
10.76
1,219
+0.04(+0.33%)
Feb 02, 2021
10.61
11.25
10.40
10.72
24,566
+0.59(+5.87%)
Feb 01, 2021
10.62
10.67
10.13
10.13
2,344
-0.41(-3.89%)
Jan 29, 2021
10.35
10.54
10.06
10.54
2,900
+0.23(+2.23%)
Jan 28, 2021
11.00
11.14
10.17
10.31
749,325
-1.25(-10.81%)
Jan 27, 2021
11.10
11.60
11.10
11.56
3,121
-0.21(-1.78%)
Jan 26, 2021
11.00
11.79
10.91
11.77
3,484
+1.06(+9.90%)
Jan 25, 2021
10.95
11.77
10.29
10.71
7,592
-0.79(-6.87%)
Jan 22, 2021
11.50
11.50
11.50
11.50
200
-0.22(-1.88%)
Jan 21, 2021
12.00
12.00
11.50
11.72
7,939
-0.28(-2.33%)
Jan 20, 2021
12.86
12.93
11.21
12.00
7,552
-0.01(-0.10%)
Jan 19, 2021
13.00
13.00
11.84
12.01
7,288
+1.21(+11.22%)
Jan 15, 2021
11.63
11.63
10.50
10.80
6,400
-0.19(-1.73%)
Jan 14, 2021
10.90
11.19
10.65
10.99
19,117
+0.03(+0.27%)
Jan 13, 2021
11.00
11.00
10.74
10.96
1,474
-0.04(-0.36%)
Jan 12, 2021
10.14
11.00
10.00
11.00
11,522
+0.76(+7.42%)
Jan 11, 2021
10.68
10.68
9.880
10.24
2,954
+0.36(+3.64%)
Jan 08, 2021
9.500
10.30
9.500
9.880
1,400
+0.22(+2.28%)
Jan 07, 2021
10.00
10.00
9.453
9.660
2,140
-0.34(-3.40%)
Jan 06, 2021
10.40
10.59
9.330
10.00
7,928
+0.02(+0.20%)
Jan 05, 2021
9.680
9.980
8.890
9.980
3,945
+0.21(+2.15%)
Jan 04, 2021
10.01
10.01
9.770
9.770
6,098
+0.54(+5.85%)
Dec 31, 2020
9.230
9.230
9.230
1,999
-0.72(-7.24%)
Dec 30, 2020
9.700
9.950
9.700
9.950
1,999
+0.66(+7.10%)
Dec 29, 2020
9.301
9.301
8.610
9.290
2,478
-0.27(-2.80%)
Dec 28, 2020
9.557
9.557
9.557
9.557
879
+0.46(+5.02%)
Dec 24, 2020
9.100
9.100
9.100
9.100
1,100
-0.65(-6.67%)
Dec 23, 2020
9.600
10.15
9.031
9.750
7,764
-0.10(-1.02%)
Dec 22, 2020
9.780
10.44
9.120
9.850
6,005
+0.01(+0.15%)
Dec 21, 2020
9.030
9.875
8.860
9.835
2,569
+0.14(+1.39%)
Dec 18, 2020
9.540
9.750
9.220
9.700
4,500
-0.50(-4.90%)
Dec 17, 2020
9.003
10.81
8.825
10.20
24,957
+1.04(+11.35%)
Dec 16, 2020
8.791
9.160
8.791
9.160
856
+0.38(+4.33%)
Dec 15, 2020
9.035
9.425
8.780
8.780
2,167
-0.19(-2.12%)
Dec 14, 2020
9.100
9.100
8.730
8.970
2,168
-0.15(-1.64%)
Dec 11, 2020
9.041
9.120
9.041
9.120
600
-0.27(-2.88%)
Dec 10, 2020
8.600
9.390
8.600
9.390
2,628
-0.18(-1.86%)
Dec 09, 2020
9.720
9.720
9.540
9.568
1,261
-0.38(-3.85%)
Dec 08, 2020
10.18
10.35
9.720
9.950
3,407
-0.12(-1.19%)
Dec 07, 2020
10.22
10.98
9.670
10.07
29,437
+0.60(+6.29%)
Dec 04, 2020
9.690
10.47
9.405
9.474
10,100
+0.31(+3.37%)
Dec 03, 2020
10.05
10.05
9.150
9.165
2,423
-0.54(-5.52%)
Dec 02, 2020
9.135
9.980
9.105
9.700
4,257
-0.28(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.