Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.660
1.770
1.660
1.770
12,856
+0.11(+6.63%)
Feb 25, 2022
1.600
1.790
1.660
1.660
43,781
+0.02(+1.22%)
Feb 24, 2022
1.590
1.730
1.600
1.640
21,551
-0.01(-0.61%)
Feb 23, 2022
1.900
1.900
1.650
1.650
15,082
-0.14(-7.82%)
Feb 22, 2022
1.780
1.950
1.780
1.790
9,312
-0.08(-4.28%)
Feb 17, 2022
1.870
0
-0.05(-2.60%)
Feb 16, 2022
1.830
1.930
1.830
1.920
7,744
+0.04(+2.13%)
Feb 15, 2022
1.960
1.960
1.880
1.880
38,439
-0.02(-0.89%)
Feb 14, 2022
1.920
1.980
1.870
1.897
30,311
-0.08(-4.20%)
Feb 11, 2022
1.950
2.035
1.930
1.980
14,238
+0.03(+1.54%)
Feb 10, 2022
2.000
2.000
1.930
1.950
37,539
-0.02(-1.02%)
Feb 09, 2022
2.090
2.100
1.945
1.970
90,718
+0.08(+4.23%)
Feb 08, 2022
1.987
1.994
1.890
1.890
18,667
-0.03(-1.56%)
Feb 07, 2022
1.892
1.950
1.892
1.920
11,597
+0.03(+1.59%)
Feb 04, 2022
1.880
1.910
1.860
1.890
20,667
-0.01(-0.53%)
Feb 03, 2022
1.850
2.030
1.830
1.900
39,404
-0.01(-0.52%)
Feb 02, 2022
1.970
1.980
1.901
1.910
15,241
-0.02(-1.04%)
Feb 01, 2022
1.934
1.934
1.890
1.930
10,306
+0.01(+0.52%)
Jan 31, 2022
1.700
1.960
1.920
21,673
+0.13(+7.26%)
Jan 28, 2022
1.940
1.970
1.620
1.790
16,603
-0.09(-4.79%)
Jan 27, 2022
1.980
1.980
1.862
1.880
20,599
-0.11(-5.53%)
Jan 26, 2022
2.030
2.074
1.980
1.990
10,868
-0.05(-2.45%)
Jan 25, 2022
2.030
2.070
2.010
2.040
58,578
+0.01(+0.49%)
Jan 24, 2022
2.050
2.129
2.000
2.030
63,869
-0.09(-4.25%)
Jan 21, 2022
2.130
2.210
2.120
2.120
14,880
-0.03(-1.40%)
Jan 20, 2022
2.210
2.210
2.150
2.150
12,624
-0.02(-0.92%)
Jan 19, 2022
2.210
2.210
2.130
2.170
26,296
-0.06(-2.69%)
Jan 18, 2022
2.250
2.260
2.210
2.230
44,470
-0.08(-3.46%)
Jan 14, 2022
2.310
0
+0.04(+1.76%)
Jan 13, 2022
2.360
2.360
2.270
2.270
54,837
-0.06(-2.58%)
Jan 12, 2022
2.360
2.682
2.250
2.330
309,012
+0.04(+1.75%)
Jan 11, 2022
2.270
2.310
2.260
2.290
8,768
+0.02(+0.88%)
Jan 10, 2022
2.440
2.440
2.240
2.270
17,456
-0.05(-2.16%)
Jan 07, 2022
2.290
2.330
2.270
2.320
42,027
+0.01(+0.43%)
Jan 06, 2022
2.320
2.320
2.280
2.310
24,342
+0.01(+0.43%)
Jan 05, 2022
2.290
2.330
2.270
2.300
63,355
-0.05(-2.13%)
Jan 04, 2022
2.360
2.360
2.300
2.350
40,630
+0.04(+1.57%)
Jan 03, 2022
2.310
2.360
2.260
2.314
67,146
-0.04(-1.55%)
Dec 31, 2021
2.310
2.352
2.280
2.350
12,433
-0.01(-0.42%)
Dec 30, 2021
2.290
2.360
2.260
2.360
47,939
+0.04(+1.55%)
Dec 29, 2021
2.310
2.380
2.270
2.324
67,732
-0.01(-0.26%)
Dec 28, 2021
2.340
2.350
2.230
2.330
106,872
+0.13(+5.91%)
Dec 27, 2021
2.200
2.280
2.150
2.200
104,755
-0.03(-1.35%)
Dec 23, 2021
2.120
2.250
2.120
2.230
37,720
+0.03(+1.36%)
Dec 22, 2021
2.160
2.285
2.160
2.200
89,433
+0.05(+2.33%)
Dec 21, 2021
2.204
2.240
2.091
2.150
69,731
-0.05(-2.27%)
Dec 20, 2021
2.200
2.220
2.150
2.200
52,698
+0.00(+0.00%)
Dec 17, 2021
2.280
2.310
2.180
2.200
110,074
-0.05(-2.22%)
Dec 16, 2021
2.370
2.365
2.200
2.250
97,678
-0.05(-2.17%)
Dec 15, 2021
2.370
2.435
2.235
2.300
76,401
-0.08(-3.16%)
Dec 14, 2021
2.400
2.440
2.370
2.375
28,896
-0.10(-4.23%)
Dec 13, 2021
2.450
2.480
2.360
2.480
13,778
+0.01(+0.40%)
Dec 10, 2021
2.460
2.600
2.440
2.470
17,681
-0.02(-0.80%)
Dec 09, 2021
2.430
2.500
2.430
2.490
33,831
+0.01(+0.40%)
Dec 08, 2021
2.460
2.480
2.425
2.480
25,525
+0.04(+1.45%)
Dec 07, 2021
2.460
2.500
2.400
2.445
37,255
-0.04(-1.43%)
Dec 06, 2021
2.420
2.550
2.400
2.480
43,543
-0.01(-0.40%)
Dec 03, 2021
2.500
2.569
2.430
2.490
74,665
-0.05(-1.97%)
Dec 02, 2021
2.560
2.596
2.440
2.540
197,933
+0.04(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.