Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.8500
0.8508
0.8500
0.8508
1,935
+0.00(+0.09%)
Feb 27, 2023
0.7602
1.020
0.7602
0.8500
64,150
+0.12(+16.45%)
Feb 24, 2023
0.7299
0.7299
0.7299
0.7299
382
-0.17(-18.90%)
Feb 23, 2023
0.8903
0.9000
0.8671
0.9000
1,474
+0.05(+5.46%)
Feb 22, 2023
0.8300
0.8600
0.8300
0.8534
1,703
-0.02(-1.91%)
Feb 21, 2023
0.9000
0.9400
0.8700
0.8700
5,231
-0.05(-4.97%)
Feb 17, 2023
0.8600
0.9155
0.8600
0.9155
3,228
+0.03(+3.80%)
Feb 16, 2023
0.8900
0.9250
0.8501
0.8820
160,648
+0.00(+0.11%)
Feb 15, 2023
0.8570
0.8985
0.8570
0.8810
10,469
-0.01(-1.01%)
Feb 14, 2023
0.8301
0.9100
0.8301
0.8900
5,331
+0.04(+4.69%)
Feb 13, 2023
0.8100
0.8501
0.8100
0.8501
55,511
+0.05(+6.26%)
Feb 10, 2023
0.9500
0.9500
0.7800
0.8000
9,601
-0.15(-15.79%)
Feb 09, 2023
0.9900
0.9900
0.9201
0.9500
7,187
-0.04(-4.04%)
Feb 08, 2023
1.050
1.070
0.9500
0.9900
11,670
-0.07(-6.60%)
Feb 07, 2023
1.100
1.110
1.040
1.060
11,894
-0.09(-7.83%)
Feb 06, 2023
1.130
1.195
1.100
1.150
15,869
-0.05(-4.17%)
Feb 03, 2023
1.260
1.300
1.080
1.200
39,969
-0.08(-6.24%)
Feb 02, 2023
1.220
1.340
1.060
1.280
170,830
-0.10(-7.25%)
Feb 01, 2023
1.050
1.400
1.050
1.380
457,791
+0.48(+53.32%)
Jan 31, 2023
0.9132
0.9600
0.7821
0.9001
360,572
+0.18(+25.01%)
Jan 30, 2023
0.6200
0.7200
0.6200
0.7200
27,030
+0.13(+21.83%)
Jan 27, 2023
0.5900
0.6410
0.5172
0.5910
38,817
+0.02(+3.59%)
Jan 26, 2023
0.5600
0.5900
0.5401
0.5705
16,088
+0.03(+4.68%)
Jan 25, 2023
0.5000
0.6414
0.5000
0.5450
28,460
+0.02(+4.59%)
Jan 24, 2023
0.5300
0.5541
0.5066
0.5211
5,895
-0.05(-8.79%)
Jan 23, 2023
0.6000
0.6551
0.5510
0.5713
34,821
-0.03(-4.78%)
Jan 20, 2023
0.6000
0.6300
0.5549
0.6000
51,719
+0.04(+7.89%)
Jan 19, 2023
0.5900
0.6095
0.5561
0.5561
4,707
+0.01(+1.11%)
Jan 18, 2023
0.5800
0.6000
0.5210
0.5500
49,888
+0.02(+3.95%)
Jan 17, 2023
0.5250
0.5700
0.5012
0.5291
49,090
+0.03(+6.89%)
Jan 13, 2023
0.4950
0.5350
0.4801
0.4950
30,193
-0.00(-0.56%)
Jan 12, 2023
0.4610
0.5293
0.4610
0.4978
27,034
-0.01(-2.39%)
Jan 11, 2023
0.4613
0.5300
0.4527
0.5100
218,696
+0.10(+22.89%)
Jan 10, 2023
0.4199
0.4200
0.3900
0.4150
13,649
-0.01(-1.19%)
Jan 09, 2023
0.3924
0.4200
0.3924
0.4200
7,604
+0.03(+7.06%)
Jan 06, 2023
0.3860
0.4200
0.3574
0.3923
71,769
+0.03(+8.64%)
Jan 05, 2023
0.3600
0.4500
0.3600
0.3611
11,965
+0.00(+0.31%)
Jan 04, 2023
0.3409
0.3600
0.3409
0.3600
13,812
+0.02(+5.48%)
Jan 03, 2023
0.3310
0.3510
0.3310
0.3413
12,949
+0.01(+3.39%)
Dec 30, 2022
0.3400
0.3706
0.3300
0.3301
29,036
+0.00(+0.00%)
Dec 29, 2022
0.3303
0.3600
0.3300
0.3301
1,925
+0.00(+0.00%)
Dec 28, 2022
0.3251
0.3931
0.3251
0.3301
9,920
-0.05(-14.26%)
Dec 27, 2022
0.4225
0.4225
0.3451
0.3850
7,798
-0.01(-3.73%)
Dec 23, 2022
0.3750
0.4000
0.3000
0.3999
761,835
+0.02(+5.24%)
Dec 22, 2022
0.3909
0.3917
0.3650
0.3800
12,710
-0.01(-2.99%)
Dec 21, 2022
0.3838
0.4000
0.3650
0.3917
33,696
-0.01(-1.46%)
Dec 20, 2022
0.4280
0.4283
0.3651
0.3975
39,016
-0.01(-3.05%)
Dec 19, 2022
0.4600
0.4701
0.4100
0.4100
141,430
-0.09(-18.02%)
Dec 16, 2022
0.5273
0.5273
0.5001
0.5001
1,870
+0.00(+0.02%)
Dec 15, 2022
0.4980
0.5399
0.4650
0.5000
6,303
+0.00(+0.24%)
Dec 14, 2022
0.4889
0.4989
0.4701
0.4988
4,914
-0.00(-0.02%)
Dec 13, 2022
0.5500
0.5570
0.4989
0.4989
41,219
-0.06(-10.91%)
Dec 12, 2022
0.5400
0.5600
0.5301
0.5600
22,257
-0.02(-3.88%)
Dec 09, 2022
0.5550
0.5826
0.5550
0.5826
690
+0.03(+5.45%)
Dec 08, 2022
0.6200
0.6200
0.5461
0.5525
19,522
-0.05(-8.68%)
Dec 07, 2022
0.6400
0.6400
0.5774
0.6050
46,042
+0.05(+8.06%)
Dec 06, 2022
0.5599
0.5599
0.5599
0.5599
202
-0.03(-5.37%)
Dec 05, 2022
0.5801
0.6200
0.5801
0.5917
1,440
+0.02(+3.53%)
Dec 02, 2022
0.5613
0.5715
0.5613
0.5715
627
-0.03(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.