Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
11.17
11.80
11.17
11.73
158,928
+0.57(+5.11%)
Feb 25, 2011
10.99
11.17
10.82
11.16
76,858
+0.25(+2.29%)
Feb 24, 2011
10.29
10.92
10.29
10.91
113,371
+0.35(+3.31%)
Feb 23, 2011
10.92
11.00
10.21
10.56
293,482
-0.42(-3.83%)
Feb 22, 2011
11.37
11.64
10.85
10.98
159,126
-0.59(-5.10%)
Feb 18, 2011
11.46
11.65
11.23
11.57
165,078
+0.11(+0.96%)
Feb 17, 2011
11.68
11.71
11.31
11.46
164,521
-0.22(-1.88%)
Feb 16, 2011
11.70
11.87
11.67
11.68
176,326
-0.07(-0.60%)
Feb 15, 2011
11.84
11.88
11.61
11.75
571,502
-0.04(-0.34%)
Feb 14, 2011
11.81
11.94
11.60
11.79
322,080
+0.06(+0.51%)
Feb 11, 2011
12.00
12.09
11.70
11.73
269,875
-0.17(-1.43%)
Feb 10, 2011
11.38
12.00
11.03
11.90
348,639
+0.61(+5.40%)
Feb 09, 2011
11.25
11.55
11.02
11.29
393,382
+0.08(+0.71%)
Feb 08, 2011
11.32
11.32
11.00
11.21
289,922
-0.18(-1.58%)
Feb 07, 2011
11.45
11.88
11.19
11.39
518,403
-0.05(-0.44%)
Feb 04, 2011
10.55
11.66
10.55
11.44
837,329
+1.45(+14.51%)
Feb 03, 2011
10.37
10.51
9.910
9.990
191,146
-0.44(-4.22%)
Feb 02, 2011
10.15
10.51
10.12
10.43
227,750
+0.32(+3.17%)
Feb 01, 2011
9.980
10.17
9.820
10.11
208,189
+0.15(+1.51%)
Jan 31, 2011
10.00
10.00
9.920
9.960
129,777
+0.05(+0.45%)
Jan 28, 2011
10.02
10.02
9.800
9.915
135,819
-0.04(-0.35%)
Jan 27, 2011
9.900
10.00
9.770
9.950
177,942
+0.05(+0.51%)
Jan 26, 2011
9.720
10.00
9.630
9.900
314,550
+0.26(+2.69%)
Jan 25, 2011
9.550
9.680
9.470
9.641
131,833
+0.00(+0.01%)
Jan 24, 2011
9.500
9.690
9.430
9.640
167,268
+0.04(+0.42%)
Jan 21, 2011
9.510
9.749
9.510
9.600
169,864
+0.10(+1.05%)
Jan 20, 2011
9.470
9.600
9.330
9.500
350,962
-0.17(-1.76%)
Jan 19, 2011
9.300
9.800
9.300
9.670
316,292
+0.35(+3.76%)
Jan 18, 2011
9.270
9.360
9.000
9.320
317,202
-0.24(-2.51%)
Jan 14, 2011
8.890
9.750
8.880
9.560
829,989
+0.50(+5.54%)
Jan 13, 2011
8.900
10.38
8.750
9.058
2,798,495
+1.49(+19.66%)
Jan 12, 2011
7.220
7.600
7.190
7.570
303,291
+0.38(+5.29%)
Jan 11, 2011
7.180
7.210
7.140
7.190
51,010
+0.06(+0.84%)
Jan 10, 2011
7.130
7.140
7.090
7.130
12,157
+0.07(+0.99%)
Jan 07, 2011
7.140
7.140
7.000
7.060
25,511
-0.08(-1.12%)
Jan 06, 2011
7.310
7.310
7.140
7.140
29,116
-0.16(-2.19%)
Jan 05, 2011
7.120
7.340
7.120
7.300
27,426
+0.15(+2.10%)
Jan 04, 2011
7.200
7.200
7.070
7.150
46,412
-0.27(-3.64%)
Jan 03, 2011
7.050
7.490
7.000
7.420
38,644
+0.36(+5.10%)
Dec 31, 2010
7.000
7.110
7.000
7.060
12,694
+0.09(+1.29%)
Dec 30, 2010
7.070
7.090
6.970
6.970
80,947
-0.14(-1.97%)
Dec 29, 2010
7.360
7.360
6.960
7.110
77,704
-0.29(-3.92%)
Dec 28, 2010
7.500
7.750
7.280
7.400
105,096
-0.44(-5.61%)
Dec 27, 2010
6.750
7.840
6.710
7.840
31,212
+1.06(+15.63%)
Dec 23, 2010
6.730
6.815
6.730
6.780
174,016
+0.02(+0.30%)
Dec 22, 2010
6.780
6.820
6.690
6.760
14,740
-0.02(-0.29%)
Dec 21, 2010
6.760
6.780
6.600
6.780
28,449
-0.02(-0.29%)
Dec 20, 2010
6.870
6.870
6.760
6.800
15,855
-0.11(-1.59%)
Dec 17, 2010
7.200
7.200
6.630
6.910
48,187
+0.05(+0.73%)
Dec 16, 2010
6.800
6.980
6.750
6.860
59,172
+0.06(+0.88%)
Dec 15, 2010
7.000
7.030
6.760
6.800
71,680
+0.00(+0.00%)
Dec 14, 2010
6.940
7.010
6.790
6.800
200,929
+0.04(+0.59%)
Dec 13, 2010
6.700
6.840
6.690
6.760
8,377
+0.06(+0.90%)
Dec 10, 2010
6.700
6.730
6.660
6.700
7,172
+0.04(+0.60%)
Dec 09, 2010
6.310
6.660
6.310
6.660
32,792
+0.28(+4.39%)
Dec 08, 2010
6.380
6.380
6.310
6.380
8,205
+0.00(+0.00%)
Dec 07, 2010
6.500
6.500
6.340
6.380
18,652
-0.12(-1.85%)
Dec 06, 2010
6.360
6.500
6.240
6.500
16,863
+0.12(+1.88%)
Dec 03, 2010
6.370
6.420
6.340
6.380
9,061
-0.02(-0.31%)
Dec 02, 2010
6.270
6.400
6.260
6.400
7,800
+0.21(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.