Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.620
3.760
3.580
3.684
28,665
+0.00(+0.11%)
Feb 26, 2015
3.610
3.690
3.550
3.680
21,707
+0.03(+0.82%)
Feb 25, 2015
3.690
3.660
3.620
3.650
12,020
-0.01(-0.27%)
Feb 24, 2015
3.640
3.660
3.601
3.660
12,318
+0.06(+1.67%)
Feb 23, 2015
3.710
3.740
3.600
3.600
14,463
-0.14(-3.74%)
Feb 20, 2015
3.830
3.830
3.690
3.740
15,023
-0.03(-0.80%)
Feb 19, 2015
3.670
3.770
3.670
3.770
5,451
-0.03(-0.79%)
Feb 18, 2015
3.650
3.820
3.650
3.800
10,762
+0.00(+0.00%)
Feb 17, 2015
3.680
4.060
3.660
3.800
65,140
+0.14(+3.83%)
Feb 13, 2015
3.510
3.660
3.660
3.660
46,300
+0.14(+3.98%)
Feb 12, 2015
3.510
3.550
3.510
3.520
25,593
+0.02(+0.57%)
Feb 11, 2015
3.470
3.520
3.460
3.500
24,155
+0.03(+0.86%)
Feb 10, 2015
3.490
3.490
3.450
3.470
40,039
+0.01(+0.29%)
Feb 09, 2015
3.500
3.500
3.430
3.460
41,577
-0.01(-0.29%)
Feb 06, 2015
3.520
3.525
3.450
3.470
46,070
-0.04(-1.14%)
Feb 05, 2015
3.400
3.550
3.400
3.510
15,752
+0.08(+2.33%)
Feb 04, 2015
3.420
3.440
3.340
3.430
47,136
+0.00(+0.00%)
Feb 03, 2015
3.430
3.500
3.430
3.430
32,496
+0.02(+0.59%)
Feb 02, 2015
3.400
3.450
3.390
3.410
7,306
-0.03(-0.87%)
Jan 30, 2015
3.440
3.450
3.370
3.440
38,634
-0.01(-0.29%)
Jan 29, 2015
3.430
3.470
3.430
3.450
15,432
+0.01(+0.29%)
Jan 28, 2015
3.440
3.460
3.380
3.440
42,884
-0.02(-0.58%)
Jan 27, 2015
3.410
3.470
3.410
3.460
15,906
+0.01(+0.29%)
Jan 26, 2015
3.470
3.500
3.450
3.450
19,853
-0.05(-1.43%)
Jan 23, 2015
3.520
3.520
3.450
3.500
21,176
-0.01(-0.28%)
Jan 22, 2015
3.480
3.560
3.480
3.510
33,214
+0.01(+0.29%)
Jan 21, 2015
3.460
3.500
3.430
3.500
36,861
+0.01(+0.29%)
Jan 20, 2015
3.490
3.530
3.431
3.490
85,103
-0.05(-1.41%)
Jan 16, 2015
3.480
3.550
3.480
3.540
17,047
+0.01(+0.28%)
Jan 15, 2015
3.610
3.610
3.450
3.530
59,658
-0.01(-0.28%)
Jan 14, 2015
3.550
3.590
3.530
3.540
56,276
+0.00(+0.00%)
Jan 13, 2015
3.550
3.600
3.520
3.540
48,433
-0.01(-0.28%)
Jan 12, 2015
3.530
3.580
3.530
3.550
43,483
+0.02(+0.57%)
Jan 09, 2015
3.540
3.580
3.530
3.530
101,099
-0.01(-0.28%)
Jan 08, 2015
3.550
3.624
3.510
3.540
180,086
+0.23(+6.95%)
Jan 07, 2015
3.447
3.525
3.280
3.310
53,096
-0.11(-3.13%)
Jan 06, 2015
3.410
3.470
3.390
3.417
7,464
-0.06(-1.82%)
Jan 05, 2015
3.500
3.520
3.400
3.480
10,997
-0.03(-0.85%)
Jan 02, 2015
3.500
3.570
3.500
3.510
5,471
+0.06(+1.74%)
Dec 31, 2014
3.480
3.450
3.450
3.450
29,800
-0.05(-1.43%)
Dec 30, 2014
3.585
3.590
3.458
3.500
33,405
-0.03(-0.85%)
Dec 29, 2014
3.500
3.620
3.390
3.530
28,167
+0.07(+2.02%)
Dec 26, 2014
3.420
3.590
3.420
3.460
18,150
+0.09(+2.67%)
Dec 24, 2014
3.340
3.370
3.370
3.370
7,700
+0.01(+0.30%)
Dec 23, 2014
3.400
3.400
3.250
3.360
17,334
+0.08(+2.44%)
Dec 22, 2014
3.250
3.510
3.250
3.280
49,270
-0.12(-3.53%)
Dec 19, 2014
3.350
3.410
3.260
3.400
6,186
+0.08(+2.41%)
Dec 18, 2014
3.250
3.390
3.250
3.320
9,916
+0.01(+0.30%)
Dec 17, 2014
3.200
3.370
3.170
3.310
22,322
+0.09(+2.80%)
Dec 16, 2014
3.240
3.255
3.080
3.220
96,974
+0.05(+1.58%)
Dec 15, 2014
3.420
3.450
3.160
3.170
33,159
-0.22(-6.49%)
Dec 12, 2014
3.440
3.440
3.330
3.390
11,768
-0.09(-2.59%)
Dec 11, 2014
3.490
3.550
3.450
3.480
5,253
+0.03(+0.87%)
Dec 10, 2014
3.560
3.560
3.380
3.450
12,098
-0.08(-2.27%)
Dec 09, 2014
3.500
3.570
3.440
3.530
8,705
+0.03(+0.83%)
Dec 08, 2014
3.490
3.600
3.480
3.501
15,785
-0.03(-0.82%)
Dec 05, 2014
3.460
3.600
3.430
3.530
42,898
+0.08(+2.32%)
Dec 04, 2014
3.440
3.470
3.430
3.450
10,554
+0.01(+0.29%)
Dec 03, 2014
3.430
3.450
3.380
3.440
35,412
-0.03(-0.86%)
Dec 02, 2014
3.340
3.470
3.330
3.470
25,214
+0.04(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.