Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.300
3.550
3.300
3.550
15,600
+0.12(+3.41%)
Feb 27, 2020
3.410
3.560
3.380
3.433
14,674
-0.12(-3.30%)
Feb 26, 2020
3.600
3.600
3.440
3.550
28,353
-0.10(-2.74%)
Feb 25, 2020
3.760
3.760
3.600
3.650
242,237
-0.33(-8.29%)
Feb 24, 2020
4.080
4.080
3.980
3.980
8,741
-0.15(-3.63%)
Feb 21, 2020
4.240
4.240
4.080
4.130
4,200
-0.07(-1.67%)
Feb 20, 2020
4.150
4.220
4.100
4.200
14,483
+0.01(+0.29%)
Feb 19, 2020
4.180
4.250
4.150
4.188
27,846
+0.04(+0.92%)
Feb 18, 2020
4.090
4.170
4.090
4.150
17,226
+0.00(+0.00%)
Feb 14, 2020
4.110
4.190
4.030
4.150
21,500
+0.06(+1.34%)
Feb 13, 2020
4.020
4.100
3.920
4.095
22,071
+0.06(+1.61%)
Feb 12, 2020
3.950
4.064
3.920
4.030
9,502
+0.09(+2.28%)
Feb 11, 2020
3.900
4.040
3.900
3.940
20,342
-0.01(-0.25%)
Feb 10, 2020
3.860
3.970
3.860
3.950
36,643
+0.05(+1.28%)
Feb 07, 2020
3.970
3.970
3.840
3.900
46,600
-0.01(-0.26%)
Feb 06, 2020
3.950
4.070
3.910
3.910
70,260
-0.03(-0.76%)
Feb 05, 2020
3.900
3.950
3.900
3.940
119,765
+0.03(+0.77%)
Feb 04, 2020
3.910
3.970
3.900
3.910
90,050
-0.02(-0.51%)
Feb 03, 2020
3.850
3.970
3.850
3.930
15,810
+0.01(+0.26%)
Jan 31, 2020
3.900
3.920
3.828
3.920
30,000
-0.05(-1.26%)
Jan 30, 2020
3.960
3.970
3.830
3.970
37,272
+0.00(+0.00%)
Jan 29, 2020
4.000
4.020
3.970
3.970
10,582
-0.03(-0.75%)
Jan 28, 2020
4.020
4.020
3.940
4.000
27,119
+0.00(+0.00%)
Jan 27, 2020
3.950
4.030
3.920
4.000
19,404
-0.04(-0.99%)
Jan 24, 2020
4.020
4.070
4.020
4.040
22,100
+0.02(+0.50%)
Jan 23, 2020
4.000
4.051
4.000
4.020
11,337
+0.00(+0.00%)
Jan 22, 2020
4.020
4.050
3.960
4.020
49,718
-0.09(-2.19%)
Jan 21, 2020
4.110
4.130
3.950
4.110
37,486
+0.03(+0.74%)
Jan 17, 2020
3.980
4.080
3.980
4.080
12,900
+0.02(+0.49%)
Jan 16, 2020
4.090
4.100
4.030
4.060
66,603
+0.04(+1.00%)
Jan 15, 2020
4.000
4.100
4.000
4.020
79,079
+0.02(+0.50%)
Jan 14, 2020
4.250
4.320
3.920
4.000
220,812
-0.30(-6.98%)
Jan 13, 2020
4.300
4.330
4.210
4.300
91,155
-0.02(-0.46%)
Jan 10, 2020
4.280
4.350
4.280
4.320
54,600
+0.03(+0.58%)
Jan 09, 2020
4.260
4.420
4.250
4.295
91,279
+0.04(+0.82%)
Jan 08, 2020
4.400
4.600
4.250
4.260
528,998
-0.64(-13.06%)
Jan 07, 2020
4.950
4.950
4.870
4.900
303,180
+0.07(+1.45%)
Jan 06, 2020
4.830
4.870
4.800
4.830
50,498
+0.01(+0.21%)
Jan 03, 2020
4.910
4.910
4.800
4.820
15,400
-0.06(-1.23%)
Jan 02, 2020
4.700
4.880
4.700
4.880
92,126
+0.26(+5.54%)
Dec 31, 2019
4.600
4.630
4.580
4.624
28,600
+0.04(+0.96%)
Dec 30, 2019
4.400
4.580
4.400
4.580
99,321
+0.18(+4.09%)
Dec 27, 2019
4.480
4.525
4.400
4.400
7,000
-0.05(-1.12%)
Dec 26, 2019
4.460
4.470
4.330
4.450
2,535
-0.02(-0.45%)
Dec 24, 2019
4.470
4.480
4.460
4.470
1,400
+0.01(+0.22%)
Dec 23, 2019
4.500
4.500
4.460
4.460
13,677
-0.01(-0.22%)
Dec 20, 2019
4.500
4.500
4.420
4.470
43,400
+0.01(+0.22%)
Dec 19, 2019
4.440
4.470
4.440
4.460
173,912
+0.01(+0.22%)
Dec 18, 2019
4.430
4.470
4.400
4.450
26,075
+0.07(+1.60%)
Dec 17, 2019
4.190
4.380
4.190
4.380
19,800
+0.15(+3.55%)
Dec 16, 2019
4.340
4.390
4.170
4.230
12,293
-0.10(-2.31%)
Dec 13, 2019
4.440
4.460
4.220
4.330
29,200
-0.06(-1.48%)
Dec 12, 2019
4.260
4.410
4.140
4.395
124,032
+0.16(+3.90%)
Dec 11, 2019
4.261
4.365
4.180
4.230
14,740
-0.11(-2.53%)
Dec 10, 2019
4.256
4.380
4.256
4.340
5,951
-0.04(-0.91%)
Dec 09, 2019
4.400
4.439
4.340
4.380
9,390
+0.01(+0.34%)
Dec 06, 2019
4.360
4.410
4.350
4.365
20,100
-0.02(-0.46%)
Dec 05, 2019
4.480
4.523
4.360
4.385
28,004
-0.12(-2.56%)
Dec 04, 2019
4.510
4.560
4.480
4.500
138,712
-0.03(-0.66%)
Dec 03, 2019
4.480
4.540
4.480
4.530
28,097
+0.02(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.