Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ab Corporate Bond ETF
(NQ:
EYEG
)
35.26
+0.19 (+0.54%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.4315
0.4413
0.4168
0.4217
90,089
-0.00(-1.15%)
Feb 27, 2019
0.4141
0.4412
0.4141
0.4266
181,715
+0.01(+2.96%)
Feb 26, 2019
0.4138
0.4246
0.4120
0.4143
124,386
-0.02(-3.54%)
Feb 25, 2019
0.4185
0.4413
0.4033
0.4295
194,777
-0.00(-0.45%)
Feb 22, 2019
0.4217
0.4315
0.3923
0.4315
121,043
+0.00(+0.00%)
Feb 21, 2019
0.4217
0.4363
0.4217
0.4315
91,884
+0.00(+0.92%)
Feb 20, 2019
0.4264
0.4432
0.4264
0.4276
62,053
-0.01(-3.11%)
Feb 19, 2019
0.4315
0.4439
0.4296
0.4413
116,920
+0.01(+2.27%)
Feb 15, 2019
0.4413
0.4511
0.4315
0.4315
58,023
-0.01(-2.22%)
Feb 14, 2019
0.4401
0.4511
0.4366
0.4413
109,161
-0.00(-1.10%)
Feb 13, 2019
0.4354
0.4494
0.4345
0.4462
89,398
+0.01(+2.69%)
Feb 12, 2019
0.4287
0.4424
0.4287
0.4345
181,843
+0.01(+1.37%)
Feb 11, 2019
0.4413
0.4491
0.3933
0.4286
181,920
-0.02(-4.35%)
Feb 08, 2019
0.4393
0.4560
0.4393
0.4482
44,868
-0.01(-2.77%)
Feb 07, 2019
0.4658
0.4716
0.4305
0.4609
175,329
-0.00(-1.05%)
Feb 06, 2019
0.4804
0.4805
0.4658
0.4658
166,124
-0.01(-1.25%)
Feb 05, 2019
0.4804
0.4835
0.4710
0.4717
66,368
-0.00(-1.03%)
Feb 04, 2019
0.4609
0.4805
0.4609
0.4766
158,454
+0.01(+1.25%)
Feb 01, 2019
0.4609
0.4805
0.4609
0.4707
128,691
-0.01(-1.07%)
Jan 31, 2019
0.4609
0.4805
0.4609
0.4758
92,328
-0.00(-0.96%)
Jan 30, 2019
0.4709
0.4805
0.4614
0.4804
166,334
+0.01(+2.06%)
Jan 29, 2019
0.4609
0.4903
0.4315
0.4707
424,238
-0.01(-2.02%)
Jan 28, 2019
0.4668
0.4805
0.4512
0.4804
146,471
+0.01(+2.06%)
Jan 25, 2019
0.4707
0.4903
0.4511
0.4707
82,089
-0.01(-1.88%)
Jan 24, 2019
0.4609
0.4903
0.4217
0.4797
470,186
+0.01(+3.21%)
Jan 23, 2019
0.4580
0.4850
0.4580
0.4648
89,392
-0.01(-1.64%)
Jan 22, 2019
0.4942
0.4982
0.4511
0.4726
130,947
-0.03(-5.51%)
Jan 18, 2019
0.4805
0.5001
0.4609
0.5001
209,455
+0.02(+5.15%)
Jan 17, 2019
0.4805
0.4903
0.4460
0.4756
257,626
+0.00(+0.83%)
Jan 16, 2019
0.5668
0.5687
0.4437
0.4717
976,990
-0.07(-12.35%)
Jan 15, 2019
0.5099
0.5773
0.5004
0.5382
532,235
+0.02(+4.53%)
Jan 14, 2019
0.4952
0.5188
0.4903
0.5148
214,409
+0.01(+2.94%)
Jan 11, 2019
0.4903
0.5188
0.4854
0.5001
132,566
-0.01(-1.92%)
Jan 10, 2019
0.4903
0.5197
0.4805
0.5099
215,857
-0.01(-1.70%)
Jan 09, 2019
0.4795
0.5194
0.4464
0.5188
1,108,642
+0.02(+4.48%)
Jan 08, 2019
0.4805
0.4965
0.4795
0.4965
231,560
-0.01(-2.63%)
Jan 07, 2019
0.4707
0.5099
0.4707
0.5099
205,579
-0.01(-1.89%)
Jan 04, 2019
0.4413
0.5197
0.4413
0.5197
301,844
+0.06(+12.77%)
Jan 03, 2019
0.4609
0.4903
0.4413
0.4609
95,658
+0.00(+0.00%)
Jan 02, 2019
0.4315
0.4706
0.4315
0.4609
79,075
+0.00(+1.08%)
Dec 31, 2018
0.4903
0.4903
0.4364
0.4560
122,267
-0.01(-3.12%)
Dec 28, 2018
0.4217
0.4903
0.4217
0.4707
274,413
+0.04(+9.76%)
Dec 27, 2018
0.4411
0.4472
0.4217
0.4288
118,673
-0.01(-2.28%)
Dec 26, 2018
0.4241
0.4648
0.4217
0.4388
340,707
-0.00(-0.56%)
Dec 24, 2018
0.4609
0.4707
0.4119
0.4413
181,820
-0.03(-6.25%)
Dec 21, 2018
0.4903
0.4903
0.4217
0.4707
398,924
-0.04(-8.08%)
Dec 20, 2018
0.4892
0.5173
0.4643
0.5121
507,645
+0.03(+5.49%)
Dec 19, 2018
0.4609
0.5099
0.4609
0.4854
216,876
+0.01(+2.42%)
Dec 18, 2018
0.4904
0.5099
0.4707
0.4739
328,251
-0.03(-6.16%)
Dec 17, 2018
0.5246
0.5259
0.4625
0.5050
244,790
-0.01(-2.83%)
Dec 14, 2018
0.5197
0.5197
0.4903
0.5197
259,015
+0.03(+5.96%)
Dec 13, 2018
0.5095
0.5197
0.4707
0.4905
468,837
-0.01(-1.92%)
Dec 12, 2018
0.3923
0.5394
0.3923
0.5001
1,688,676
+0.11(+27.50%)
Dec 11, 2018
0.4178
0.4197
0.3923
0.3923
108,902
-0.02(-4.76%)
Dec 10, 2018
0.4021
0.4452
0.3726
0.4119
525,833
+0.00(+0.00%)
Dec 07, 2018
0.4707
0.4707
0.3923
0.4119
431,147
-0.04(-8.70%)
Dec 06, 2018
0.4903
0.4903
0.4511
0.4511
236,642
-0.02(-5.15%)
Dec 04, 2018
0.4913
0.5050
0.4707
0.4756
141,948
-0.03(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.