Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
34.26
34.27
33.71
33.77
742,356
-0.41(-1.20%)
Feb 26, 2015
35.27
35.98
33.25
34.18
2,648,342
-1.06(-3.01%)
Feb 25, 2015
34.58
35.83
34.50
35.24
1,527,497
+0.66(+1.91%)
Feb 24, 2015
34.32
35.04
34.32
34.58
829,027
+0.18(+0.52%)
Feb 23, 2015
34.96
35.14
34.09
34.40
1,617,081
-0.56(-1.60%)
Feb 20, 2015
35.03
35.11
34.52
34.96
634,324
+0.00(+0.00%)
Feb 19, 2015
35.17
35.35
34.07
34.96
1,047,566
-0.27(-0.77%)
Feb 18, 2015
35.25
35.69
34.80
35.23
832,628
-0.03(-0.09%)
Feb 17, 2015
35.76
35.84
34.93
35.26
984,191
-0.46(-1.29%)
Feb 13, 2015
35.93
35.72
35.72
35.72
808,000
-0.16(-0.45%)
Feb 12, 2015
36.05
36.10
35.69
35.88
496,013
+0.04(+0.11%)
Feb 11, 2015
35.72
36.01
35.38
35.84
865,753
+0.07(+0.20%)
Feb 10, 2015
35.61
36.16
35.34
35.77
977,772
+0.45(+1.27%)
Feb 09, 2015
35.27
35.46
34.94
35.32
1,365,163
+0.01(+0.03%)
Feb 06, 2015
35.34
35.62
35.09
35.31
805,896
-0.14(-0.39%)
Feb 05, 2015
35.41
35.87
35.21
35.45
1,123,353
+0.04(+0.11%)
Feb 04, 2015
35.80
36.68
35.28
35.41
1,643,242
+0.24(+0.68%)
Feb 03, 2015
33.90
35.63
33.90
35.17
2,197,564
+1.46(+4.33%)
Feb 02, 2015
33.43
34.36
33.40
33.71
812,601
+0.47(+1.41%)
Jan 30, 2015
34.02
34.17
32.80
33.24
1,017,185
-1.07(-3.12%)
Jan 29, 2015
34.65
34.84
33.84
34.31
636,760
-0.20(-0.58%)
Jan 28, 2015
34.59
34.88
34.21
34.51
623,524
+0.08(+0.23%)
Jan 27, 2015
34.46
34.46
34.15
34.43
513,933
-0.30(-0.86%)
Jan 26, 2015
34.64
34.97
34.40
34.73
687,048
-0.02(-0.06%)
Jan 23, 2015
34.73
34.98
34.38
34.75
843,705
+0.02(+0.06%)
Jan 22, 2015
33.87
34.94
33.84
34.73
834,308
+0.95(+2.81%)
Jan 21, 2015
33.44
33.98
33.33
33.78
531,207
+0.29(+0.87%)
Jan 20, 2015
34.12
34.13
33.15
33.49
703,394
-0.60(-1.76%)
Jan 16, 2015
33.19
34.20
33.10
34.09
821,497
+0.78(+2.34%)
Jan 15, 2015
34.15
34.16
33.25
33.31
970,026
-0.04(-0.12%)
Jan 14, 2015
33.86
33.95
33.13
33.35
882,777
-0.82(-2.40%)
Jan 13, 2015
33.55
34.17
33.35
34.17
1,040,974
+0.78(+2.34%)
Jan 12, 2015
33.45
33.79
33.19
33.39
536,294
+0.03(+0.09%)
Jan 09, 2015
32.92
33.57
32.70
33.36
780,681
+0.34(+1.03%)
Jan 08, 2015
33.35
33.41
32.89
33.02
1,331,067
-0.02(-0.06%)
Jan 07, 2015
33.18
33.48
32.73
33.04
1,291,160
+0.03(+0.11%)
Jan 06, 2015
33.74
33.74
32.92
33.01
1,813,017
-0.52(-1.57%)
Jan 05, 2015
33.78
33.87
33.43
33.53
1,675,745
-0.27(-0.80%)
Jan 02, 2015
34.00
34.12
33.68
33.80
822,940
+0.01(+0.03%)
Dec 31, 2014
34.12
33.79
33.79
33.79
710,300
-0.14(-0.41%)
Dec 30, 2014
34.26
34.38
33.88
33.93
830,552
-0.30(-0.88%)
Dec 29, 2014
34.17
34.86
34.10
34.23
1,544,295
+0.28(+0.82%)
Dec 26, 2014
33.98
34.12
33.73
33.95
968,712
+0.09(+0.27%)
Dec 24, 2014
33.72
33.86
33.86
33.86
920,300
+0.22(+0.65%)
Dec 23, 2014
33.94
34.32
33.64
33.64
1,810,401
-0.26(-0.77%)
Dec 22, 2014
33.43
34.02
32.88
33.90
2,915,575
+0.59(+1.77%)
Dec 19, 2014
35.84
35.84
32.78
33.31
4,003,850
-2.52(-7.03%)
Dec 18, 2014
36.54
36.54
35.51
35.83
1,414,744
-0.22(-0.61%)
Dec 17, 2014
35.82
36.11
35.32
36.05
1,572,861
+0.21(+0.59%)
Dec 16, 2014
36.75
36.75
35.64
35.84
1,508,559
-1.02(-2.77%)
Dec 15, 2014
39.00
39.26
36.65
36.86
2,129,500
-2.39(-6.09%)
Dec 12, 2014
38.94
39.66
38.91
39.25
505,271
-0.03(-0.08%)
Dec 11, 2014
39.69
40.43
39.14
39.28
366,140
-0.13(-0.33%)
Dec 10, 2014
39.77
39.87
39.11
39.41
308,660
-0.47(-1.18%)
Dec 09, 2014
39.15
40.22
39.10
39.88
794,889
+0.28(+0.71%)
Dec 08, 2014
39.81
40.17
39.45
39.60
423,257
-0.47(-1.17%)
Dec 05, 2014
39.45
40.19
39.41
40.07
413,807
+0.63(+1.60%)
Dec 04, 2014
40.14
40.23
39.13
39.44
493,496
-0.71(-1.77%)
Dec 03, 2014
39.85
40.51
39.85
40.15
430,419
+0.26(+0.65%)
Dec 02, 2014
39.68
40.10
39.51
39.89
305,338
+0.34(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.