Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.03	90.15	89.95	90.13	2,858,070	+0.21(+0.24%)
Feb 27, 2018	90.24	90.28	89.76	89.92	3,750,702	-0.28(-0.31%)
Feb 26, 2018	90.30	90.38	90.16	90.21	3,089,582	+0.11(+0.12%)
Feb 23, 2018	89.99	90.17	89.97	90.10	5,083,487	+0.34(+0.38%)
Feb 22, 2018			89.72	89.76	5,001,118	+0.12(+0.14%)
Feb 21, 2018	89.98	89.98	89.51	89.63	2,554,799	-0.26(-0.29%)
Feb 20, 2018	89.82	89.95	89.75	89.90	2,423,783	-0.10(-0.11%)
Feb 16, 2018		89.99	89.99	89.99	0	+0.21(+0.24%)
Feb 15, 2018		89.91	89.76	89.78	3,465,513	+0.03(+0.03%)
Feb 14, 2018		90.30	89.66	89.76	4,694,989	-0.55(-0.61%)
Feb 13, 2018	90.22	90.33	90.16	90.30	3,058,349	+0.15(+0.17%)
Feb 12, 2018	90.18	90.30	90.06	90.15	3,214,975	-0.03(-0.03%)
Feb 09, 2018	90.08	90.70	90.08	90.18	4,961,343	-0.16(-0.18%)
Feb 08, 2018	90.01	90.36	89.88	90.34	6,444,381	+0.08(+0.09%)
Feb 07, 2018	90.65	90.66	90.20	90.26	5,411,115	-0.26(-0.29%)
Feb 06, 2018	90.82	90.90	90.52	90.52	6,101,624	-0.22(-0.24%)
Feb 05, 2018	90.21	91.14	90.06	90.74	5,097,326	+0.56(+0.63%)
Feb 02, 2018	90.24	90.31	90.08	90.18	6,521,767	-0.34(-0.37%)
Feb 01, 2018	90.96	90.96	90.49	90.51	10,154,464	-0.47(-0.52%)
Jan 31, 2018	91.11	91.15	90.74	90.98	3,367,961	+0.03(+0.03%)
Jan 30, 2018	91.09	91.14	90.91	90.96	2,664,602	-0.21(-0.23%)
Jan 29, 2018	91.16	91.20	90.99	91.17	2,643,413	-0.23(-0.25%)
Jan 26, 2018	91.56	91.56	91.30	91.40	3,774,937	-0.27(-0.30%)
Jan 25, 2018	91.37	91.68	91.27	91.67	3,794,345	+0.20(+0.22%)
Jan 24, 2018	91.49	91.56	91.36	91.47	2,222,140	-0.18(-0.19%)
Jan 23, 2018	91.59	91.70	91.51	91.64	2,021,040	+0.26(+0.29%)
Jan 22, 2018	91.49	91.56	91.31	91.38	9,136,765	-0.04(-0.04%)
Jan 19, 2018	91.60	91.60	91.36	91.42	3,317,126	-0.24(-0.26%)
Jan 18, 2018	91.70	91.78	91.58	91.65	3,776,478	-0.29(-0.32%)
Jan 17, 2018	92.01	92.15	91.88	91.94	2,482,071	-0.20(-0.22%)
Jan 16, 2018	92.25	92.27	92.02	92.15	6,729,899	+0.04(+0.05%)
Jan 12, 2018		92.10	92.10	92.10	0	-0.06(-0.07%)
Jan 11, 2018	92.06	92.24	91.99	92.16	2,042,172	+0.06(+0.07%)
Jan 10, 2018		92.15		92.10	2,432,498	-0.03(-0.03%)
Jan 09, 2018	92.41	92.41	92.11	92.13	6,726,147	-0.44(-0.48%)
Jan 08, 2018	92.66	92.67	92.49	92.57	2,782,360	-0.04(-0.05%)
Jan 05, 2018	92.73	92.76	92.53	92.61	2,456,467	-0.11(-0.12%)
Jan 04, 2018	92.57	92.74	92.50	92.73	2,758,978	-0.04(-0.05%)
Jan 03, 2018	92.79	92.84	92.67	92.77	2,425,118	+0.10(+0.10%)
Jan 02, 2018	92.87	92.89	92.56	92.67	4,430,416	-0.31(-0.33%)
Dec 29, 2017		92.98	92.98	92.98	0	+0.15(+0.16%)
Dec 28, 2017	92.86	92.90	92.78	92.83	1,749,086	-0.11(-0.12%)
Dec 27, 2017	92.68	92.97	92.68	92.95	2,601,682	+0.40(+0.43%)
Dec 26, 2017	92.53	92.66	92.51	92.55	2,934,674	+0.04(+0.04%)
Dec 22, 2017	92.47	92.52	92.43	92.52	791,208	+0.04(+0.04%)
Dec 21, 2017	92.43	92.49	92.37	92.48	2,382,963	+0.21(+0.23%)
Dec 20, 2017	92.28	92.44	92.23	92.27	3,447,506	-0.27(-0.29%)
Dec 19, 2017	92.74	92.75	92.41	92.54	5,165,119	-0.42(-0.45%)
Dec 18, 2017	93.10	93.12	92.93	92.96	1,834,008	-0.21(-0.23%)
Dec 15, 2017	93.05	93.22	93.00	93.18	2,101,569	-0.02(-0.02%)
Dec 14, 2017	93.06	93.27	92.95	93.19	1,118,845	-0.04(-0.04%)
Dec 13, 2017	92.98	93.26	92.89	93.23	1,683,063	+0.38(+0.41%)
Dec 12, 2017	92.84	92.86	92.72	92.85	2,913,076	-0.08(-0.09%)
Dec 11, 2017	93.04	93.09	92.90	92.93	799,762	-0.06(-0.07%)
Dec 08, 2017	93.04	93.09	92.92	92.99	2,869,712	-0.07(-0.08%)
Dec 07, 2017	93.23	93.30	92.95	93.06	2,224,786	-0.17(-0.18%)
Dec 06, 2017	93.25	93.34	93.21	93.23	1,661,744	+0.19(+0.21%)
Dec 05, 2017	92.82	93.06	92.80	93.03	1,806,345	+0.07(+0.08%)
Dec 04, 2017	92.76	92.96	92.76	92.96	2,683,797	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.