Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.710
2.870
2.660
2.775
1,307,200
+0.00(+0.18%)
Feb 27, 2020
2.790
2.960
2.700
2.770
976,100
-0.08(-2.98%)
Feb 26, 2020
2.840
3.000
2.790
2.855
1,729,925
+0.00(+0.18%)
Feb 25, 2020
2.790
2.880
2.700
2.850
929,050
+0.08(+2.89%)
Feb 24, 2020
2.560
2.801
2.511
2.770
911,247
+0.08(+2.97%)
Feb 21, 2020
2.830
2.830
2.660
2.690
1,136,600
-0.16(-5.61%)
Feb 20, 2020
2.920
2.970
2.810
2.850
760,532
-0.07(-2.40%)
Feb 19, 2020
2.880
2.990
2.870
2.920
506,265
+0.04(+1.39%)
Feb 18, 2020
2.900
2.910
2.800
2.880
715,711
-0.02(-0.69%)
Feb 14, 2020
3.000
3.058
2.850
2.900
862,400
-0.10(-3.33%)
Feb 13, 2020
3.080
3.130
3.000
3.000
692,012
-0.12(-3.85%)
Feb 12, 2020
3.200
3.250
3.100
3.120
504,122
-0.10(-3.11%)
Feb 11, 2020
3.130
3.280
3.035
3.220
855,562
+0.14(+4.55%)
Feb 10, 2020
3.010
3.100
3.000
3.080
745,088
+0.06(+1.99%)
Feb 07, 2020
3.190
3.236
3.010
3.020
1,099,100
-0.23(-7.08%)
Feb 06, 2020
3.320
3.400
3.170
3.250
751,790
-0.06(-1.81%)
Feb 05, 2020
3.220
3.390
3.210
3.310
1,486,825
+0.16(+5.08%)
Feb 04, 2020
3.090
3.300
3.060
3.150
1,323,025
+0.08(+2.61%)
Feb 03, 2020
3.100
3.153
3.060
3.070
732,428
-0.02(-0.65%)
Jan 31, 2020
3.230
3.230
3.030
3.090
824,600
-0.11(-3.44%)
Jan 30, 2020
3.180
3.220
3.110
3.200
995,629
-0.03(-0.93%)
Jan 29, 2020
3.320
3.400
3.210
3.230
448,087
-0.12(-3.58%)
Jan 28, 2020
3.270
3.420
3.240
3.350
673,986
+0.08(+2.60%)
Jan 27, 2020
3.300
3.400
3.240
3.265
710,863
-0.09(-2.83%)
Jan 24, 2020
3.490
3.490
3.270
3.360
1,296,400
-0.08(-2.47%)
Jan 23, 2020
3.770
3.790
3.440
3.445
1,322,670
-0.33(-8.62%)
Jan 22, 2020
4.020
4.140
3.750
3.770
1,363,294
-0.28(-6.91%)
Jan 21, 2020
4.010
4.175
3.990
4.050
680,683
+0.01(+0.25%)
Jan 17, 2020
4.260
4.300
3.990
4.040
912,400
-0.20(-4.72%)
Jan 16, 2020
4.350
4.470
4.175
4.240
708,029
-0.02(-0.47%)
Jan 15, 2020
4.160
4.360
4.150
4.260
795,090
+0.10(+2.40%)
Jan 14, 2020
4.300
4.350
4.045
4.160
1,034,498
-0.12(-2.80%)
Jan 13, 2020
4.020
4.300
3.905
4.280
1,114,169
+0.25(+6.20%)
Jan 10, 2020
4.120
4.200
4.000
4.030
718,300
-0.06(-1.47%)
Jan 09, 2020
4.040
4.140
3.970
4.090
690,226
+0.07(+1.74%)
Jan 08, 2020
3.950
4.090
3.950
4.020
679,224
+0.04(+1.01%)
Jan 07, 2020
3.960
4.039
3.850
3.980
778,067
+0.02(+0.51%)
Jan 06, 2020
3.890
4.030
3.810
3.960
742,660
+0.02(+0.51%)
Jan 03, 2020
4.050
4.090
3.860
3.940
999,800
-0.15(-3.67%)
Jan 02, 2020
4.150
4.166
3.910
4.090
1,324,722
-0.06(-1.45%)
Dec 31, 2019
4.120
4.240
4.090
4.150
846,800
+0.01(+0.24%)
Dec 30, 2019
4.290
4.340
4.050
4.140
879,820
-0.12(-2.82%)
Dec 27, 2019
4.080
4.410
4.055
4.260
1,189,700
+0.15(+3.65%)
Dec 26, 2019
4.290
4.330
4.050
4.110
1,019,781
-0.14(-3.29%)
Dec 24, 2019
4.280
4.370
4.220
4.250
389,900
-0.03(-0.70%)
Dec 23, 2019
4.310
4.340
4.080
4.280
1,227,507
-0.13(-2.95%)
Dec 20, 2019
4.220
4.600
4.160
4.410
8,018,800
-0.02(-0.45%)
Dec 19, 2019
4.460
4.650
4.310
4.430
1,007,265
-0.09(-1.99%)
Dec 18, 2019
4.600
4.640
4.470
4.520
1,195,636
-0.08(-1.74%)
Dec 17, 2019
4.850
4.900
4.580
4.600
1,335,114
-0.25(-5.15%)
Dec 16, 2019
4.890
5.030
4.810
4.850
870,353
-0.01(-0.21%)
Dec 13, 2019
5.080
5.180
4.830
4.860
1,126,600
-0.21(-4.14%)
Dec 12, 2019
5.030
5.310
4.920
5.070
1,309,878
+0.02(+0.40%)
Dec 11, 2019
5.010
5.070
4.630
5.050
1,607,357
-0.10(-1.94%)
Dec 10, 2019
4.970
5.330
4.900
5.150
1,889,697
+0.17(+3.41%)
Dec 09, 2019
4.980
5.200
4.670
4.980
2,555,265
+0.11(+2.26%)
Dec 06, 2019
4.250
5.130
4.200
4.870
4,420,400
+0.64(+15.13%)
Dec 05, 2019
3.530
4.290
3.500
4.230
3,306,255
+0.46(+12.20%)
Dec 04, 2019
3.290
3.810
3.230
3.770
1,995,599
+0.47(+14.24%)
Dec 03, 2019
3.310
3.380
3.150
3.300
1,391,015
+0.14(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.