Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1.710
1.820
1.680
1.710
79,870
+0.06(+3.64%)
Feb 27, 2013
1.760
1.760
1.610
1.650
86,670
-0.09(-5.17%)
Feb 26, 2013
1.750
1.750
1.670
1.740
66,960
+0.09(+5.45%)
Feb 22, 2013
1.570
1.690
1.560
1.650
56,071
+0.10(+6.45%)
Feb 21, 2013
1.650
1.650
1.550
1.550
87,964
-0.08(-4.91%)
Feb 20, 2013
1.760
1.760
1.610
1.630
93,945
-0.12(-6.86%)
Feb 19, 2013
1.670
1.750
1.670
1.750
52,305
+0.10(+6.06%)
Feb 15, 2013
1.740
1.750
1.650
1.650
67,591
-0.07(-4.07%)
Feb 14, 2013
1.670
1.770
1.640
1.720
43,841
+0.03(+1.78%)
Feb 13, 2013
1.720
1.730
1.670
1.690
83,330
-0.01(-0.59%)
Feb 12, 2013
1.760
1.780
1.700
1.700
36,943
-0.04(-2.30%)
Feb 11, 2013
1.770
1.770
1.710
1.740
39,209
-0.03(-1.69%)
Feb 08, 2013
1.820
1.840
1.750
1.770
61,769
-0.03(-1.67%)
Feb 07, 2013
1.690
1.800
1.690
1.800
86,220
+0.10(+5.88%)
Feb 06, 2013
1.660
1.720
1.650
1.700
100,172
+0.00(+0.00%)
Feb 04, 2013
1.790
1.790
1.690
1.700
166,148
-0.08(-4.49%)
Feb 01, 2013
1.877
1.880
1.780
1.780
97,410
-0.07(-3.78%)
Jan 31, 2013
1.850
1.950
1.841
1.850
41,967
+0.00(+0.00%)
Jan 30, 2013
1.900
1.900
1.850
1.850
72,121
-0.03(-1.60%)
Jan 29, 2013
1.900
1.930
1.860
1.880
57,553
-0.02(-1.05%)
Jan 28, 2013
1.900
1.940
1.880
1.900
51,293
+0.00(+0.00%)
Jan 25, 2013
1.860
1.920
1.860
1.900
66,603
+0.02(+1.06%)
Jan 24, 2013
1.890
1.910
1.860
1.880
66,121
-0.02(-1.05%)
Jan 23, 2013
1.920
1.940
1.900
1.900
96,928
-0.02(-1.04%)
Jan 22, 2013
1.900
1.950
1.900
1.920
40,250
+0.02(+1.05%)
Jan 18, 2013
1.940
1.940
1.880
1.900
62,433
-0.02(-1.04%)
Jan 17, 2013
1.900
1.950
1.869
1.920
101,057
-0.00(-0.03%)
Jan 16, 2013
1.980
1.990
1.900
1.921
78,268
-0.08(-3.97%)
Jan 15, 2013
1.960
2.000
1.900
2.000
113,810
+0.05(+2.56%)
Jan 14, 2013
2.010
2.010
1.910
1.950
152,918
-0.04(-2.01%)
Jan 11, 2013
2.110
2.140
1.901
1.990
175,065
-0.11(-5.24%)
Jan 10, 2013
2.060
2.190
2.020
2.100
67,843
+0.02(+0.96%)
Jan 09, 2013
2.120
2.160
2.050
2.080
33,576
-0.01(-0.48%)
Jan 08, 2013
2.130
2.270
2.020
2.090
172,559
-0.17(-7.52%)
Jan 07, 2013
2.150
2.280
2.150
2.260
150,053
+0.11(+5.12%)
Jan 04, 2013
2.100
2.180
2.070
2.150
180,452
+0.07(+3.37%)
Jan 03, 2013
1.990
2.090
1.990
2.080
122,123
+0.10(+5.05%)
Jan 02, 2013
1.941
2.047
1.918
1.980
143,390
+0.06(+3.23%)
Dec 31, 2012
1.930
1.950
1.840
1.918
179,905
-0.04(-2.14%)
Dec 28, 2012
1.960
1.989
1.910
1.960
71,045
+0.01(+0.51%)
Dec 27, 2012
1.930
1.960
1.910
1.950
59,085
+0.01(+0.52%)
Dec 26, 2012
2.010
2.010
1.940
1.940
65,111
-0.05(-2.51%)
Dec 24, 2012
2.020
2.050
1.980
1.990
30,296
-0.01(-0.50%)
Dec 21, 2012
2.020
2.080
1.960
2.000
95,266
-0.07(-3.38%)
Dec 20, 2012
2.060
2.080
2.030
2.070
43,804
+0.00(+0.00%)
Dec 19, 2012
2.100
2.100
2.030
2.070
66,108
+0.00(+0.00%)
Dec 18, 2012
2.120
2.150
2.070
2.070
104,044
-0.06(-2.82%)
Dec 17, 2012
2.060
2.150
2.040
2.130
54,512
+0.06(+2.90%)
Dec 14, 2012
2.100
2.125
2.060
2.070
38,902
-0.03(-1.43%)
Dec 13, 2012
2.040
2.110
2.010
2.100
51,696
+0.05(+2.44%)
Dec 12, 2012
2.100
2.139
2.010
2.050
52,583
-0.07(-3.30%)
Dec 11, 2012
2.080
2.130
2.030
2.120
62,894
+0.06(+2.91%)
Dec 10, 2012
2.090
2.120
2.030
2.060
61,262
+0.00(+0.00%)
Dec 07, 2012
2.170
2.190
1.960
2.060
308,763
-0.09(-4.19%)
Dec 06, 2012
2.250
2.260
2.060
2.150
271,041
-0.09(-4.02%)
Dec 05, 2012
2.310
2.350
2.240
2.240
152,790
-0.06(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.