Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2.120
2.200
2.010
2.030
1,477,805
-0.10(-4.69%)
Feb 27, 2014
2.270
2.330
2.050
2.130
1,952,999
-0.20(-8.58%)
Feb 26, 2014
2.190
2.370
2.150
2.330
5,410,741
+0.27(+13.11%)
Feb 25, 2014
2.410
2.410
2.010
2.060
6,330,757
-0.37(-15.23%)
Feb 24, 2014
2.683
2.830
2.416
2.430
6,183,151
-0.40(-14.13%)
Feb 21, 2014
3.160
3.380
2.730
2.830
34,712,864
+0.16(+5.99%)
Feb 20, 2014
1.510
3.180
1.480
2.670
32,531,904
+1.32(+97.78%)
Feb 19, 2014
1.370
1.400
1.330
1.350
103,600
-0.02(-1.46%)
Feb 18, 2014
1.340
1.380
1.320
1.370
142,836
+0.01(+0.81%)
Feb 14, 2014
1.380
1.359
1.359
1.359
258,600
-0.01(-0.80%)
Feb 13, 2014
1.290
1.370
1.240
1.370
258,776
+0.08(+6.20%)
Feb 12, 2014
1.270
1.350
1.250
1.290
337,994
+0.05(+4.03%)
Feb 11, 2014
1.230
1.270
1.230
1.240
65,967
-0.01(-0.80%)
Feb 10, 2014
1.170
1.290
1.170
1.250
220,822
+0.06(+5.04%)
Feb 07, 2014
1.130
1.190
1.120
1.190
177,661
+0.05(+4.39%)
Feb 06, 2014
1.220
1.220
1.130
1.140
207,076
-0.03(-2.56%)
Feb 05, 2014
1.180
1.220
1.166
1.170
57,316
-0.02(-1.68%)
Feb 04, 2014
1.210
1.220
1.160
1.190
66,536
+0.01(+0.85%)
Feb 03, 2014
1.240
1.250
1.150
1.180
192,202
-0.01(-0.84%)
Jan 31, 2014
1.200
1.230
1.180
1.190
83,788
-0.01(-0.83%)
Jan 30, 2014
1.280
1.290
1.180
1.200
197,584
-0.05(-4.00%)
Jan 29, 2014
1.180
1.270
1.180
1.250
237,775
+0.05(+4.17%)
Jan 28, 2014
1.190
1.290
1.180
1.200
119,888
+0.00(+0.00%)
Jan 27, 2014
1.260
1.270
1.170
1.200
174,588
-0.06(-4.76%)
Jan 24, 2014
1.310
1.330
1.210
1.260
360,582
-0.08(-5.97%)
Jan 23, 2014
1.340
1.350
1.290
1.340
218,389
+0.00(+0.00%)
Jan 22, 2014
1.310
1.380
1.270
1.340
403,405
+0.06(+4.69%)
Jan 21, 2014
1.290
1.320
1.280
1.280
90,098
-0.01(-0.78%)
Jan 17, 2014
1.310
1.290
1.290
1.290
118,600
-0.04(-3.01%)
Jan 16, 2014
1.240
1.330
1.230
1.330
226,849
+0.11(+9.02%)
Jan 15, 2014
1.250
1.260
1.200
1.220
127,574
-0.03(-2.40%)
Jan 14, 2014
1.230
1.270
1.210
1.250
189,566
+0.04(+3.31%)
Jan 13, 2014
1.280
1.280
1.200
1.210
379,485
-0.07(-5.47%)
Jan 10, 2014
1.390
1.390
1.260
1.280
441,941
-0.11(-7.91%)
Jan 09, 2014
1.420
1.430
1.370
1.390
243,136
-0.04(-2.80%)
Jan 08, 2014
1.560
1.560
1.400
1.430
351,198
-0.12(-7.74%)
Jan 07, 2014
1.440
1.550
1.350
1.550
602,737
+0.09(+6.16%)
Jan 06, 2014
1.430
1.460
1.340
1.460
439,884
+0.06(+4.29%)
Jan 03, 2014
1.490
1.490
1.330
1.400
495,299
-0.05(-3.45%)
Jan 02, 2014
1.320
1.510
1.300
1.450
1,293,345
+0.13(+9.85%)
Dec 31, 2013
1.340
1.320
1.320
1.320
244,900
-0.04(-2.94%)
Dec 30, 2013
1.310
1.375
1.260
1.360
409,131
+0.05(+3.82%)
Dec 27, 2013
1.180
1.410
1.180
1.310
1,125,935
+0.12(+10.08%)
Dec 26, 2013
1.130
1.200
1.130
1.190
344,191
+0.08(+7.21%)
Dec 24, 2013
1.160
1.170
1.100
1.110
127,244
-0.03(-2.63%)
Dec 23, 2013
1.190
1.230
1.110
1.140
336,511
-0.05(-4.20%)
Dec 20, 2013
1.110
1.190
1.090
1.190
415,749
+0.10(+9.17%)
Dec 19, 2013
1.160
1.161
1.080
1.090
324,063
-0.07(-6.03%)
Dec 18, 2013
1.190
1.190
1.160
1.160
238,515
-0.02(-1.69%)
Dec 17, 2013
1.190
1.300
1.130
1.180
841,822
+0.01(+0.85%)
Dec 16, 2013
1.160
1.170
1.030
1.170
767,775
+0.00(+0.00%)
Dec 13, 2013
1.120
1.190
1.120
1.170
239,738
+0.06(+5.41%)
Dec 12, 2013
1.170
1.170
1.050
1.110
332,277
-0.02(-1.77%)
Dec 11, 2013
1.300
1.300
1.120
1.130
645,757
-0.12(-9.60%)
Dec 10, 2013
1.290
1.340
1.250
1.250
815,155
-0.05(-3.85%)
Dec 09, 2013
1.310
1.380
1.260
1.300
247,270
-0.03(-2.26%)
Dec 06, 2013
1.280
1.330
1.260
1.330
0
+0.07(+5.56%)
Dec 05, 2013
1.270
1.281
1.250
1.260
0
-0.03(-2.33%)
Dec 04, 2013
1.350
1.350
1.290
1.290
0
-0.05(-3.73%)
Dec 03, 2013
1.370
1.400
1.320
1.340
0
-0.07(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.