Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
15.21
16.17
14.19
14.87
9,346,700
-1.31(-8.10%)
Feb 25, 2021
17.17
18.24
15.80
16.18
7,938,592
-1.78(-9.91%)
Feb 24, 2021
17.23
18.97
16.45
17.96
9,217,161
+1.77(+10.93%)
Feb 23, 2021
17.11
17.15
13.91
16.19
15,132,452
-1.88(-10.40%)
Feb 22, 2021
20.04
21.36
17.75
18.07
10,006,738
-2.43(-11.85%)
Feb 19, 2021
19.51
20.90
18.30
20.50
12,016,200
+2.46(+13.64%)
Feb 18, 2021
19.16
20.96
17.50
18.04
11,004,785
-1.71(-8.66%)
Feb 17, 2021
22.35
22.38
19.00
19.75
16,041,442
-3.97(-16.74%)
Feb 16, 2021
19.95
24.18
19.55
23.72
26,028,814
+5.39(+29.41%)
Feb 12, 2021
17.52
19.38
16.85
18.33
14,541,600
+0.02(+0.11%)
Feb 11, 2021
19.68
21.75
17.00
18.31
43,501,352
+4.31(+30.79%)
Feb 10, 2021
15.31
15.65
13.08
14.00
16,453,712
-0.90(-6.04%)
Feb 09, 2021
14.06
16.19
14.06
14.90
16,102,501
+0.18(+1.22%)
Feb 08, 2021
12.54
15.53
12.18
14.72
29,201,112
+3.18(+27.56%)
Feb 05, 2021
10.50
12.40
9.830
11.54
26,994,100
+1.21(+11.71%)
Feb 04, 2021
9.150
10.88
8.820
10.33
24,588,514
+1.07(+11.56%)
Feb 03, 2021
8.050
9.840
8.000
9.260
33,595,128
+1.63(+21.36%)
Feb 02, 2021
7.440
8.130
7.100
7.630
13,251,537
+0.26(+3.53%)
Feb 01, 2021
7.310
7.580
6.850
7.370
10,585,478
+0.26(+3.73%)
Jan 29, 2021
7.288
7.450
6.820
7.105
8,711,200
-0.13(-1.86%)
Jan 28, 2021
7.910
8.090
7.110
7.240
11,087,201
-0.19(-2.56%)
Jan 27, 2021
7.710
8.410
7.300
7.430
14,528,862
-0.71(-8.72%)
Jan 26, 2021
7.330
8.480
7.210
8.140
23,339,162
+0.89(+12.28%)
Jan 25, 2021
6.800
7.610
6.660
7.250
14,210,392
+0.49(+7.25%)
Jan 22, 2021
6.640
6.820
6.540
6.760
5,915,300
-0.03(-0.44%)
Jan 21, 2021
6.890
6.890
6.280
6.790
7,605,242
-0.08(-1.16%)
Jan 20, 2021
7.070
7.450
6.620
6.870
11,014,808
-0.18(-2.55%)
Jan 19, 2021
6.890
7.180
6.510
7.050
12,492,864
+0.44(+6.66%)
Jan 15, 2021
6.590
7.480
6.460
6.610
22,289,100
+0.01(+0.15%)
Jan 14, 2021
6.560
7.000
6.060
6.600
26,583,812
+0.05(+0.76%)
Jan 13, 2021
5.590
6.980
5.370
6.550
29,307,932
+0.95(+16.96%)
Jan 12, 2021
5.890
5.970
5.480
5.600
8,275,574
-0.25(-4.27%)
Jan 11, 2021
5.830
6.290
5.780
5.850
9,848,157
-0.05(-0.85%)
Jan 08, 2021
6.160
6.240
5.650
5.900
11,316,500
-0.01(-0.17%)
Jan 07, 2021
5.400
6.310
5.380
5.910
20,236,240
+0.68(+13.00%)
Jan 06, 2021
5.540
5.750
5.060
5.230
19,703,776
-0.29(-5.25%)
Jan 05, 2021
4.940
5.600
4.860
5.520
19,139,160
+0.31(+5.95%)
Jan 04, 2021
5.500
6.060
5.110
5.210
13,445,916
-0.17(-3.16%)
Dec 31, 2020
5.380
5.380
5.380
14,548,095
-0.80(-12.94%)
Dec 30, 2020
6.010
6.630
5.970
6.180
14,548,095
-0.14(-2.22%)
Dec 29, 2020
6.600
6.710
5.880
6.320
15,299,792
-0.39(-5.81%)
Dec 28, 2020
6.820
7.660
6.510
6.710
31,351,954
+0.16(+2.44%)
Dec 24, 2020
7.020
7.070
5.900
6.550
20,710,900
-0.10(-1.50%)
Dec 23, 2020
8.350
8.400
6.540
6.650
59,497,784
-2.62(-28.26%)
Dec 22, 2020
6.540
9.740
6.250
9.270
158,507,936
+3.50(+60.66%)
Dec 21, 2020
4.920
5.780
4.800
5.770
24,098,892
+0.72(+14.26%)
Dec 18, 2020
5.290
5.830
4.870
5.050
39,723,700
+0.06(+1.20%)
Dec 17, 2020
3.980
5.245
3.900
4.990
34,476,576
+0.98(+24.44%)
Dec 16, 2020
3.880
4.110
3.680
4.010
13,563,303
-0.20(-4.75%)
Dec 15, 2020
3.220
4.210
3.150
4.210
44,981,632
+1.08(+34.50%)
Dec 14, 2020
3.030
3.280
2.880
3.130
13,983,828
+0.31(+10.99%)
Dec 11, 2020
2.720
2.850
2.628
2.820
5,291,100
+0.12(+4.44%)
Dec 10, 2020
2.600
2.730
2.570
2.700
3,087,775
+0.07(+2.66%)
Dec 09, 2020
2.700
2.700
2.520
2.630
4,168,839
-0.02(-0.75%)
Dec 08, 2020
2.770
2.770
2.560
2.650
4,437,916
-0.04(-1.49%)
Dec 07, 2020
2.780
2.790
2.480
2.690
9,400,248
+0.01(+0.37%)
Dec 04, 2020
2.410
2.700
2.380
2.680
8,669,900
+0.30(+12.61%)
Dec 03, 2020
2.390
2.420
2.370
2.380
1,860,657
-0.01(-0.42%)
Dec 02, 2020
2.430
2.450
2.300
2.390
3,579,570
-0.06(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.