Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.900
4.900
4.640
4.730
153,200
-0.20(-4.06%)
Feb 27, 2017
4.560
5.000
4.540
4.930
274,161
+0.38(+8.35%)
Feb 24, 2017
4.660
4.670
4.350
4.550
326,946
-0.17(-3.60%)
Feb 23, 2017
4.980
4.980
4.600
4.720
309,202
-0.22(-4.45%)
Feb 22, 2017
5.120
5.200
4.940
4.940
238,757
-0.18(-3.52%)
Feb 21, 2017
5.190
5.220
5.000
5.120
153,009
-0.11(-2.10%)
Feb 17, 2017
5.230
5.230
5.230
0
+0.04(+0.77%)
Feb 16, 2017
5.400
5.470
5.090
5.190
154,206
-0.27(-4.95%)
Feb 15, 2017
5.460
5.610
5.400
5.460
214,218
-0.02(-0.36%)
Feb 14, 2017
5.370
5.500
5.190
5.480
221,332
+0.09(+1.67%)
Feb 13, 2017
5.500
5.520
5.310
5.390
224,982
-0.12(-2.18%)
Feb 10, 2017
5.360
5.530
5.270
5.510
195,312
+0.17(+3.18%)
Feb 09, 2017
5.150
5.470
5.130
5.340
248,452
+0.18(+3.49%)
Feb 08, 2017
5.100
5.170
4.910
5.160
290,000
+0.05(+0.98%)
Feb 07, 2017
5.110
5.250
5.050
5.110
248,850
-0.03(-0.58%)
Feb 06, 2017
5.200
5.260
5.100
5.140
222,750
-0.10(-1.91%)
Feb 03, 2017
5.200
5.250
5.120
5.240
162,249
+0.08(+1.55%)
Feb 02, 2017
5.220
5.250
5.080
5.160
118,528
-0.08(-1.53%)
Feb 01, 2017
5.360
5.450
5.100
5.240
178,887
-0.12(-2.24%)
Jan 31, 2017
5.170
5.390
4.960
5.360
411,941
+0.20(+3.88%)
Jan 30, 2017
5.400
5.400
5.110
5.160
294,102
-0.21(-3.91%)
Jan 27, 2017
5.380
5.460
5.130
5.370
264,925
+0.05(+0.94%)
Jan 26, 2017
5.680
5.700
5.190
5.320
622,362
-0.35(-6.17%)
Jan 25, 2017
5.770
5.770
5.520
5.670
449,071
+0.02(+0.35%)
Jan 24, 2017
5.960
6.030
5.520
5.650
784,305
-0.73(-11.44%)
Jan 23, 2017
6.210
6.740
6.060
6.380
809,949
+0.14(+2.24%)
Jan 20, 2017
6.280
6.430
6.200
6.240
135,595
-0.05(-0.79%)
Jan 19, 2017
6.200
6.339
6.100
6.290
172,492
+0.09(+1.45%)
Jan 18, 2017
6.250
6.310
6.095
6.200
170,555
+0.00(+0.00%)
Jan 17, 2017
6.350
6.440
6.110
6.200
175,922
-0.26(-4.02%)
Jan 13, 2017
6.460
6.460
6.460
0
+0.17(+2.70%)
Jan 12, 2017
6.200
6.440
6.040
6.290
160,540
+0.02(+0.32%)
Jan 11, 2017
6.550
6.590
6.110
6.270
237,613
-0.29(-4.42%)
Jan 10, 2017
6.660
6.680
6.400
6.560
185,337
-0.06(-0.91%)
Jan 09, 2017
6.550
6.680
6.380
6.620
145,426
+0.11(+1.69%)
Jan 06, 2017
6.380
6.550
6.300
6.510
154,148
+0.17(+2.68%)
Jan 05, 2017
6.200
6.450
6.180
6.340
284,681
+0.26(+4.28%)
Jan 04, 2017
5.940
6.110
5.820
6.080
315,204
+0.17(+2.88%)
Jan 03, 2017
5.740
5.930
5.604
5.910
297,754
+0.19(+3.32%)
Dec 30, 2016
5.720
5.720
5.720
0
-0.20(-3.38%)
Dec 29, 2016
5.980
6.010
5.810
5.920
143,692
-0.03(-0.50%)
Dec 28, 2016
6.100
6.110
5.830
5.950
198,933
-0.16(-2.62%)
Dec 27, 2016
6.010
6.280
6.010
6.110
252,888
-0.04(-0.65%)
Dec 23, 2016
6.150
6.150
6.150
0
+0.32(+5.49%)
Dec 22, 2016
6.000
6.060
5.830
5.830
258,865
-0.09(-1.52%)
Dec 21, 2016
6.050
6.120
5.860
5.920
228,612
-0.14(-2.31%)
Dec 20, 2016
6.190
6.258
5.970
6.060
287,033
-0.09(-1.46%)
Dec 19, 2016
6.280
6.480
6.050
6.150
230,205
-0.13(-2.07%)
Dec 16, 2016
6.390
6.530
6.160
6.280
439,408
-0.10(-1.57%)
Dec 15, 2016
6.320
6.480
6.250
6.380
290,263
+0.11(+1.75%)
Dec 14, 2016
6.390
6.540
6.230
6.270
175,784
-0.12(-1.88%)
Dec 13, 2016
6.250
6.560
6.250
6.390
283,146
+0.08(+1.27%)
Dec 12, 2016
6.400
6.580
6.220
6.310
398,611
-0.15(-2.32%)
Dec 09, 2016
6.600
6.710
6.410
6.460
410,562
-0.08(-1.22%)
Dec 08, 2016
6.330
6.600
6.100
6.540
366,906
+0.21(+3.32%)
Dec 07, 2016
6.440
6.570
6.250
6.330
258,327
-0.19(-2.91%)
Dec 06, 2016
6.440
6.580
6.340
6.520
207,082
+0.10(+1.56%)
Dec 05, 2016
6.450
6.640
6.310
6.420
330,875
+0.09(+1.42%)
Dec 02, 2016
6.220
6.530
6.220
6.330
206,868
+0.10(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.