Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silo Pharma Inc
(NQ:
SILO
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.440
1.720
1.440
1.590
84,273
-0.03(-1.85%)
Feb 28, 2024
1.710
1.770
1.440
1.620
1,861,084
+0.07(+4.52%)
Feb 27, 2024
1.630
1.630
1.550
1.550
9,969
-0.04(-2.52%)
Feb 26, 2024
1.570
1.620
1.570
1.590
5,822
+0.02(+1.27%)
Feb 23, 2024
1.500
1.600
1.450
1.570
9,525
+0.04(+2.61%)
Feb 22, 2024
1.510
1.600
1.510
1.530
20,669
-0.03(-1.92%)
Feb 21, 2024
1.560
1.600
1.560
1.560
4,459
+0.01(+0.65%)
Feb 20, 2024
1.600
1.600
1.530
1.550
5,926
+0.00(+0.00%)
Feb 16, 2024
1.610
1.640
1.540
1.550
34,967
-0.01(-0.64%)
Feb 15, 2024
1.660
1.660
1.540
1.560
35,106
-0.13(-7.69%)
Feb 14, 2024
1.540
1.770
1.500
1.690
322,501
+0.09(+5.62%)
Feb 13, 2024
1.500
1.610
1.500
1.600
4,202
+0.03(+1.91%)
Feb 12, 2024
1.450
1.610
1.450
1.570
19,565
+0.05(+3.29%)
Feb 09, 2024
1.500
1.530
1.450
1.520
12,925
-0.01(-0.65%)
Feb 08, 2024
1.470
1.530
1.470
1.530
5,986
+0.03(+2.01%)
Feb 07, 2024
1.450
1.500
1.437
1.500
15,425
-0.00(-0.01%)
Feb 06, 2024
1.440
1.500
1.400
1.500
5,835
+0.07(+4.90%)
Feb 05, 2024
1.460
1.508
1.400
1.430
10,501
-0.08(-5.30%)
Feb 02, 2024
1.510
1.550
1.420
1.510
15,589
-0.06(-3.82%)
Feb 01, 2024
1.510
1.570
1.500
1.570
11,094
+0.02(+1.29%)
Jan 31, 2024
1.540
1.580
1.440
1.550
18,100
+0.01(+0.65%)
Jan 30, 2024
1.420
1.580
1.400
1.540
35,060
+0.03(+1.99%)
Jan 29, 2024
1.500
1.530
1.455
1.510
30,482
-0.03(-1.95%)
Jan 26, 2024
1.400
1.580
1.391
1.540
74,761
+0.05(+3.36%)
Jan 25, 2024
1.470
1.500
1.380
1.490
117,740
+0.01(+0.68%)
Jan 24, 2024
1.540
1.620
1.310
1.480
1,547,645
+0.08(+5.71%)
Jan 23, 2024
1.410
1.425
1.365
1.400
21,678
+0.00(+0.00%)
Jan 22, 2024
1.350
1.400
1.300
1.400
11,192
+0.02(+1.42%)
Jan 19, 2024
1.430
1.460
1.350
1.380
16,748
-0.04(-2.79%)
Jan 18, 2024
1.400
1.440
1.400
1.420
7,417
+0.02(+1.43%)
Jan 17, 2024
1.460
1.460
1.380
1.400
11,129
-0.04(-2.95%)
Jan 16, 2024
1.420
1.458
1.420
1.442
7,628
-0.00(-0.27%)
Jan 12, 2024
1.520
1.520
1.430
1.446
18,361
-0.04(-2.60%)
Jan 11, 2024
1.430
1.485
1.420
1.485
13,869
-0.01(-1.00%)
Jan 10, 2024
1.510
1.540
1.440
1.500
7,091
+0.06(+4.17%)
Jan 09, 2024
1.522
1.607
1.440
1.440
19,098
-0.14(-8.57%)
Jan 08, 2024
1.470
1.631
1.440
1.575
92,257
+0.11(+7.88%)
Jan 05, 2024
1.440
1.490
1.430
1.460
23,093
-0.03(-2.01%)
Jan 04, 2024
1.430
1.540
1.360
1.490
476,095
+0.06(+4.20%)
Jan 03, 2024
1.470
1.493
1.420
1.430
10,190
-0.09(-5.92%)
Jan 02, 2024
1.490
1.570
1.420
1.520
65,160
+0.08(+5.56%)
Dec 29, 2023
1.430
1.460
1.330
1.440
112,788
+0.02(+1.12%)
Dec 28, 2023
1.610
1.700
1.320
1.424
1,265,483
-0.18(-11.00%)
Dec 27, 2023
1.560
1.670
1.550
1.600
23,056
+0.01(+0.66%)
Dec 26, 2023
1.599
1.600
1.580
1.589
15,351
-0.01(-0.66%)
Dec 22, 2023
1.600
1.640
1.550
1.600
6,586
+0.03(+1.91%)
Dec 21, 2023
1.585
1.592
1.560
1.570
5,288
+0.02(+1.29%)
Dec 20, 2023
1.610
1.635
1.550
1.550
17,208
-0.05(-3.13%)
Dec 19, 2023
1.550
1.680
1.550
1.600
37,007
+0.05(+3.23%)
Dec 18, 2023
1.510
1.555
1.510
1.550
37,131
+0.04(+2.65%)
Dec 15, 2023
1.500
1.530
1.470
1.510
16,711
+0.01(+0.67%)
Dec 14, 2023
1.390
1.550
1.390
1.500
12,519
+0.11(+7.91%)
Dec 13, 2023
1.400
1.433
1.360
1.390
42,605
+0.01(+0.72%)
Dec 12, 2023
1.410
1.420
1.320
1.380
14,552
-0.06(-4.17%)
Dec 11, 2023
1.440
1.470
1.300
1.440
26,083
-0.05(-3.36%)
Dec 08, 2023
1.470
1.530
1.460
1.490
28,548
+0.01(+0.69%)
Dec 07, 2023
1.380
1.480
1.340
1.480
12,171
+0.12(+8.81%)
Dec 06, 2023
1.340
1.420
1.310
1.360
30,114
-0.04(-2.61%)
Dec 05, 2023
1.370
1.400
1.355
1.397
13,911
-0.03(-2.34%)
Dec 04, 2023
1.490
1.490
1.410
1.430
9,091
-0.02(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.