Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
9.600
-0.280 (-2.83%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1458
1513
1442
1512
180,029
+28.04(+1.89%)
Feb 27, 2018
1429
1484
1421
1484
199,173
+52.48(+3.67%)
Feb 26, 2018
1471
1430
1431
130,141
-57.90(-3.89%)
Feb 23, 2018
1549
1567
1489
1489
161,386
-93.19(-5.89%)
Feb 22, 2018
1597
1582
187,173
-2.72(-0.17%)
Feb 21, 2018
1550
1586
1503
1585
167,576
+12.67(+0.81%)
Feb 20, 2018
1599
1531
1572
157,125
-3.62(-0.23%)
Feb 16, 2018
1576
1576
1576
0
+13.57(+0.87%)
Feb 15, 2018
1606
1639
1561
1563
169,027
-83.24(-5.06%)
Feb 14, 2018
1777
1780
1641
1646
185,879
-102.69(-5.87%)
Feb 13, 2018
1805
1812
1736
1748
113,954
-23.07(-1.30%)
Feb 12, 2018
1819
1861
1737
1772
272,584
-104.05(-5.55%)
Feb 09, 2018
1891
2104
1830
1876
390,539
-94.09(-4.78%)
Feb 08, 2018
1974
1734
1970
297,884
+219.85(+12.56%)
Feb 07, 2018
1703
1753
1649
1750
167,757
+63.34(+3.76%)
Feb 06, 2018
1910
1935
1680
1686
322,015
-76.00(-4.31%)
Feb 05, 2018
1684
1832
1606
1762
318,543
+124.85(+7.62%)
Feb 02, 2018
1564
1641
1554
1638
184,076
+91.39(+5.91%)
Feb 01, 2018
1542
1561
1499
1546
99,154
+37.09(+2.46%)
Jan 31, 2018
1501
1536
1491
1509
102,361
-15.38(-1.01%)
Jan 30, 2018
1531
1543
1510
1525
126,807
+34.38(+2.31%)
Jan 29, 2018
1477
1498
1468
1490
91,873
+19.91(+1.35%)
Jan 26, 2018
1512
1522
1469
1470
90,760
-67.86(-4.41%)
Jan 25, 2018
1505
1552
1503
1538
98,115
+2.71(+0.18%)
Jan 24, 2018
1498
1561
1487
1535
136,933
+28.96(+1.92%)
Jan 23, 2018
1530
1532
1502
1506
67,148
-38.00(-2.46%)
Jan 22, 2018
1596
1601
1544
1544
63,917
-50.67(-3.18%)
Jan 19, 2018
1596
1619
1587
1595
62,471
-14.48(-0.90%)
Jan 18, 2018
1618
1629
1599
1610
76,344
-1.81(-0.11%)
Jan 17, 2018
1643
1665
1602
1611
89,550
-52.47(-3.15%)
Jan 16, 2018
1617
1678
1591
1664
119,114
+12.66(+0.77%)
Jan 12, 2018
1651
1651
1651
0
-35.28(-2.09%)
Jan 11, 2018
1712
1720
1687
1686
53,822
-35.29(-2.05%)
Jan 10, 2018
1720
1722
71,913
+12.67(+0.74%)
Jan 09, 2018
1699
1724
1695
1709
61,242
-0.91(-0.05%)
Jan 08, 2018
1729
1731
1706
1710
37,391
-19.90(-1.15%)
Jan 05, 2018
1758
1768
1725
1730
75,160
-53.38(-2.99%)
Jan 04, 2018
1772
1790
1767
1783
49,809
-9.05(-0.50%)
Jan 03, 2018
1840
1840
1787
1792
71,317
-54.29(-2.94%)
Jan 02, 2018
1919
1932
1844
1847
74,294
-99.52(-5.11%)
Dec 29, 2017
1946
1946
1946
0
+33.48(+1.75%)
Dec 28, 2017
1900
1918
1899
1913
23,971
-4.53(-0.24%)
Dec 27, 2017
1918
1922
1902
1917
29,086
+0.00(+0.00%)
Dec 26, 2017
1917
1938
1911
1917
31,808
+29.88(+1.58%)
Dec 22, 2017
1888
1902
1885
1887
44,801
+6.32(+0.34%)
Dec 21, 2017
1873
1886
1856
1881
41,978
+0.90(+0.05%)
Dec 20, 2017
1854
1902
1853
1880
56,676
+8.14(+0.43%)
Dec 19, 2017
1851
1888
1846
1872
73,226
+30.71(+1.67%)
Dec 18, 2017
1853
1861
1836
1841
58,297
-48.78(-2.58%)
Dec 15, 2017
1932
1942
1881
1890
75,007
-65.05(-3.33%)
Dec 14, 2017
1941
1960
1926
1955
49,967
+4.51(+0.23%)
Dec 13, 2017
1938
1958
1931
1951
50,881
-10.84(-0.55%)
Dec 12, 2017
1956
1972
1943
1961
49,755
+9.04(+0.46%)
Dec 11, 2017
1997
1997
1951
1952
52,818
-47.89(-2.39%)
Dec 08, 2017
1980
2008
1966
2000
55,729
-25.29(-1.25%)
Dec 07, 2017
2046
2053
2008
2026
70,143
-21.69(-1.06%)
Dec 06, 2017
2097
2104
2036
2047
77,126
-26.20(-1.26%)
Dec 05, 2017
2081
2101
2002
2073
104,025
-4.51(-0.22%)
Dec 04, 2017
1970
2082
1963
2078
113,173
+70.47(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.