Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
15.73
-0.38 (-2.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
12.69
12.73
12.24
12.27
355,019
-0.19(-1.51%)
Feb 25, 2021
13.21
13.39
12.44
12.46
504,481
-0.80(-6.04%)
Feb 24, 2021
12.53
13.29
12.51
13.26
418,920
+0.70(+5.59%)
Feb 23, 2021
12.17
12.69
12.01
12.56
350,904
+0.24(+1.92%)
Feb 22, 2021
11.60
12.66
11.41
12.32
616,571
+0.80(+6.95%)
Feb 19, 2021
11.18
11.55
11.11
11.52
252,096
+0.43(+3.92%)
Feb 18, 2021
11.06
11.18
10.89
11.09
161,716
-0.04(-0.36%)
Feb 17, 2021
11.25
11.43
10.99
11.13
153,011
-0.35(-3.01%)
Feb 16, 2021
11.12
11.49
10.94
11.47
287,040
+0.31(+2.74%)
Feb 12, 2021
11.07
11.31
11.07
11.17
201,191
-0.03(-0.26%)
Feb 11, 2021
11.32
11.48
10.94
11.20
211,975
-0.03(-0.26%)
Feb 10, 2021
11.52
11.72
11.06
11.22
273,076
-0.12(-1.04%)
Feb 09, 2021
11.53
11.55
11.18
11.34
210,728
-0.21(-1.80%)
Feb 08, 2021
11.25
11.56
11.18
11.55
349,102
+0.42(+3.73%)
Feb 05, 2021
11.21
11.29
10.98
11.14
245,923
+0.07(+0.62%)
Feb 04, 2021
10.62
11.12
10.48
11.07
323,256
+0.46(+4.38%)
Feb 03, 2021
10.52
10.70
10.41
10.60
231,426
+0.09(+0.85%)
Feb 02, 2021
10.37
10.54
10.12
10.51
340,117
+0.29(+2.80%)
Feb 01, 2021
10.06
10.29
9.931
10.23
269,872
+0.31(+3.09%)
Jan 29, 2021
10.70
10.78
9.921
9.921
376,171
-0.64(-6.08%)
Jan 28, 2021
10.75
11.06
10.25
10.56
851,571
-0.15(-1.38%)
Jan 27, 2021
10.52
10.87
10.42
10.71
517,845
-0.10(-0.91%)
Jan 26, 2021
10.90
11.16
10.58
10.81
551,820
+0.04(+0.37%)
Jan 25, 2021
10.80
10.92
10.51
10.77
783,863
-0.13(-1.18%)
Jan 22, 2021
10.68
10.92
10.45
10.90
367,164
+0.00(+0.00%)
Jan 21, 2021
10.84
11.02
10.63
10.90
392,643
+0.01(+0.09%)
Jan 20, 2021
11.08
11.20
10.74
10.89
278,892
-0.12(-1.08%)
Jan 19, 2021
10.97
11.16
10.71
11.01
438,069
+0.22(+2.01%)
Jan 15, 2021
10.94
11.10
10.71
10.79
254,525
-0.39(-3.45%)
Jan 14, 2021
11.38
11.38
11.02
11.18
312,960
-0.02(-0.18%)
Jan 13, 2021
11.38
11.75
11.16
11.20
516,815
-0.14(-1.22%)
Jan 12, 2021
10.52
11.37
10.45
11.33
342,641
+0.90(+8.62%)
Jan 11, 2021
10.33
10.69
10.23
10.43
237,123
-0.04(-0.38%)
Jan 08, 2021
10.75
10.94
10.31
10.47
273,247
-0.16(-1.49%)
Jan 07, 2021
10.80
10.92
10.51
10.63
360,485
-0.15(-1.37%)
Jan 06, 2021
10.39
10.97
10.23
10.78
1,030,509
+0.64(+6.33%)
Jan 05, 2021
9.980
10.26
9.832
10.14
398,387
+0.34(+3.43%)
Jan 04, 2021
10.50
10.52
9.565
9.802
632,205
-0.57(-5.52%)
Dec 31, 2020
10.38
10.38
10.38
517,596
+0.25(+2.44%)
Dec 30, 2020
9.921
10.27
9.891
10.13
517,596
+0.26(+2.60%)
Dec 29, 2020
9.950
9.950
9.634
9.871
592,260
-0.05(-0.50%)
Dec 28, 2020
9.703
10.10
9.703
9.921
533,863
+0.28(+2.87%)
Dec 24, 2020
9.703
9.792
9.436
9.644
336,904
+0.10(+1.04%)
Dec 23, 2020
9.140
9.545
9.120
9.545
437,283
+0.47(+5.23%)
Dec 22, 2020
9.002
9.259
8.942
9.071
319,929
+0.08(+0.88%)
Dec 21, 2020
9.269
9.407
8.789
8.992
558,835
-0.52(-5.50%)
Dec 18, 2020
9.417
9.644
9.308
9.516
2,398,711
+0.10(+1.05%)
Dec 17, 2020
9.446
9.619
9.308
9.417
486,775
-0.08(-0.83%)
Dec 16, 2020
9.466
9.797
9.387
9.496
676,374
+0.33(+3.56%)
Dec 15, 2020
9.002
9.185
8.705
9.170
405,142
+0.25(+2.77%)
Dec 14, 2020
8.863
9.101
8.745
8.923
564,806
+0.21(+2.38%)
Dec 11, 2020
9.101
9.259
8.666
8.715
433,654
-0.51(-5.57%)
Dec 10, 2020
8.844
9.308
8.844
9.229
768,022
+0.25(+2.75%)
Dec 09, 2020
8.933
9.249
8.913
8.982
393,228
+0.03(+0.33%)
Dec 08, 2020
8.923
9.061
8.695
8.952
704,832
-0.07(-0.77%)
Dec 07, 2020
9.209
9.259
8.804
9.021
487,413
-0.23(-2.46%)
Dec 04, 2020
8.676
9.269
8.676
9.249
575,945
+0.60(+6.91%)
Dec 03, 2020
8.399
8.794
8.389
8.651
549,094
+0.34(+4.10%)
Dec 02, 2020
8.152
8.409
7.994
8.310
514,106
+0.15(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.