Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.67	24.92	23.81	23.98	163,974	-0.97(-3.89%)
Feb 28, 2008	25.39	25.45	24.95	24.95	141,834	-0.55(-2.17%)
Feb 27, 2008	25.64	26.33	25.11	25.50	191,925	-0.42(-1.60%)
Feb 26, 2008	25.56	26.14	25.53	25.92	154,359	+0.14(+0.54%)
Feb 25, 2008	25.78	25.97	25.23	25.78	109,250	-0.06(-0.21%)
Feb 22, 2008	25.70	25.97	25.03	25.83	192,668	+0.14(+0.54%)
Feb 21, 2008	26.36	26.56	25.53	25.70	136,229	-0.42(-1.59%)
Feb 20, 2008	25.75	26.58	25.64	26.11	195,850	+0.22(+0.86%)
Feb 19, 2008	26.86	27.14	25.75	25.89	138,139	-0.58(-2.20%)
Feb 18, 2008	26.33	26.78	25.97	26.47	126,642	+0.00(+0.00%)
Feb 15, 2008	26.33	26.78	25.97	26.47	126,642	-0.03(-0.10%)
Feb 14, 2008	27.50	27.64	26.47	26.50	129,763	-1.00(-3.63%)
Feb 13, 2008	27.69	27.72	27.03	27.50	117,096	+0.08(+0.30%)
Feb 12, 2008	27.14	27.69	27.03	27.41	103,503	+0.47(+1.75%)
Feb 11, 2008	27.44	27.58	26.92	26.94	148,510	-0.55(-2.02%)
Feb 08, 2008	27.94	28.27	27.22	27.50	123,088	-0.61(-2.17%)
Feb 07, 2008	27.28	28.11	27.19	28.11	118,430	+0.64(+2.32%)
Feb 06, 2008	27.50	28.11	27.41	27.47	125,398	+0.14(+0.51%)
Feb 05, 2008	27.30	28.08	27.30	27.33	98,314	-0.64(-2.28%)
Feb 04, 2008	28.47	28.55	27.89	27.97	117,477	-0.61(-2.13%)
Feb 01, 2008	28.44	28.86	27.83	28.58	106,687	+0.03(+0.10%)
Jan 31, 2008	26.75	28.58	26.75	28.55	228,407	+1.36(+4.99%)
Jan 30, 2008	27.25	28.14	27.08	27.19	162,277	-0.30(-1.11%)
Jan 29, 2008	27.94	27.97	26.89	27.50	114,376	-0.22(-0.80%)
Jan 28, 2008	26.92	27.78	26.72	27.72	122,552	+0.78(+2.88%)
Jan 25, 2008	27.83	27.86	26.69	26.94	120,251	-0.50(-1.82%)
Jan 24, 2008	28.58	28.58	27.22	27.44	140,499	-0.91(-3.23%)
Jan 23, 2008	26.11	28.39	25.81	28.36	255,951	+1.66(+6.23%)
Jan 22, 2008	24.95	27.72	24.95	26.69	197,851	+1.28(+5.02%)
Jan 21, 2008	25.67	26.28	25.06	25.42	207,480	+0.00(+0.00%)
Jan 18, 2008	25.67	26.28	25.06	25.42	207,480	-0.39(-1.50%)
Jan 17, 2008	26.50	26.50	25.61	25.81	132,705	-0.64(-2.41%)
Jan 16, 2008	25.34	26.75	25.25	26.44	122,852	+1.05(+4.15%)
Jan 15, 2008	25.00	25.97	25.00	25.39	135,775	-0.28(-1.08%)
Jan 14, 2008	25.78	26.94	25.45	25.67	120,034	-0.19(-0.75%)
Jan 11, 2008	26.31	26.78	25.75	25.86	89,108	-0.80(-3.01%)
Jan 10, 2008	25.64	27.03	25.53	26.67	138,181	+0.61(+2.34%)
Jan 09, 2008	25.28	26.06	24.95	26.06	167,518	+0.78(+3.07%)
Jan 08, 2008	26.58	27.11	25.28	25.28	131,356	-1.22(-4.60%)
Jan 07, 2008	26.33	27.30	26.08	26.50	140,344	+0.44(+1.70%)
Jan 04, 2008	26.78	27.25	26.03	26.06	171,987	-1.08(-3.98%)
Jan 03, 2008	27.50	27.72	26.94	27.14	172,554	+0.11(+0.41%)
Jan 02, 2008	27.91	27.91	26.56	27.03	181,611	-0.47(-1.71%)
Jan 01, 2008	27.75	28.11	27.17	27.50	0	+0.00(+0.00%)
Dec 31, 2007	27.75	28.11	27.17	27.50	115,602	-0.25(-0.90%)
Dec 28, 2007	28.66	29.02	27.72	27.75	80,673	-0.47(-1.67%)
Dec 27, 2007	29.22	29.66	28.22	28.22	180,000	-1.00(-3.42%)
Dec 26, 2007	29.27	29.63	28.97	29.22	138,144	-0.36(-1.22%)
Dec 24, 2007	29.36	29.66	29.05	29.58	60,364	+0.36(+1.23%)
Dec 21, 2007	29.13	29.22	28.14	29.22	402,870	+0.58(+2.03%)
Dec 20, 2007	28.75	28.75	27.80	28.63	106,760	+0.19(+0.68%)
Dec 19, 2007	27.89	28.69	27.69	28.44	94,834	+0.53(+1.89%)
Dec 18, 2007	27.50	27.97	26.64	27.91	121,377	+0.89(+3.28%)
Dec 17, 2007	27.44	27.78	27.03	27.03	75,350	-0.53(-1.91%)
Dec 14, 2007	27.94	28.41	27.55	27.55	87,810	-0.86(-3.02%)
Dec 13, 2007	28.00	28.50	27.61	28.41	77,929	+0.11(+0.39%)
Dec 12, 2007	29.47	29.85	27.83	28.30	108,465	+0.08(+0.29%)
Dec 11, 2007	29.66	30.08	28.22	28.22	113,964	-1.30(-4.41%)
Dec 10, 2007	29.36	29.66	29.11	29.52	63,345	+0.19(+0.66%)
Dec 07, 2007	29.72	29.77	28.88	29.33	75,488	-0.36(-1.21%)
Dec 06, 2007	28.50	29.69	28.22	29.69	121,702	+1.11(+3.88%)
Dec 05, 2007	28.41	28.58	27.86	28.58	74,973	+0.55(+1.98%)
Dec 04, 2007	28.44	28.63	28.02	28.02	84,789	-0.69(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.