Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.01	32.01	31.35	31.44	92,786	-0.56(-1.76%)
Feb 27, 2017	31.63	32.01	31.44	32.01	57,730	+0.38(+1.19%)
Feb 24, 2017	31.82	32.01	31.44	31.63	52,761	-0.56(-1.75%)
Feb 23, 2017	32.38	32.57	32.01	32.20	59,163	-0.19(-0.58%)
Feb 22, 2017	32.20	32.57	31.82	32.38	98,880	+0.00(+0.00%)
Feb 21, 2017	32.20	32.38	32.01	32.38	47,747	+0.38(+1.18%)
Feb 17, 2017		32.01	32.01	32.01	0	+0.38(+1.19%)
Feb 16, 2017	31.82	32.01	31.25	31.63	38,344	-0.38(-1.18%)
Feb 15, 2017	31.82	32.01	31.63	32.01	24,245	+0.19(+0.59%)
Feb 14, 2017	31.44	32.03	30.69	31.82	74,078	+0.38(+1.20%)
Feb 13, 2017	31.07	31.63	30.69	31.44	48,997	+0.38(+1.21%)
Feb 10, 2017	31.07	31.07	30.69	31.07	28,337	+0.19(+0.61%)
Feb 09, 2017	30.69	31.25	30.50	30.88	66,463	+0.19(+0.61%)
Feb 08, 2017	30.88	31.07	30.31	30.69	45,362	-0.19(-0.61%)
Feb 07, 2017	31.07	31.07	30.48	30.88	44,796	+0.00(+0.00%)
Feb 06, 2017	31.25	31.44	30.69	30.88	25,939	-0.56(-1.80%)
Feb 03, 2017	31.44	31.63	31.07	31.44	50,222	+0.56(+1.83%)
Feb 02, 2017	30.88	31.25	30.69	30.88	66,895	-0.38(-1.20%)
Feb 01, 2017	31.63	32.01	30.88	31.25	107,449	-0.38(-1.19%)
Jan 31, 2017	31.25	31.82	31.03	31.63	86,380	+0.19(+0.60%)
Jan 30, 2017	32.01	32.10	31.44	31.44	44,596	-0.94(-2.91%)
Jan 27, 2017	32.57	32.76	32.20	32.38	45,089	-0.19(-0.58%)
Jan 26, 2017	32.20	32.76	31.82	32.57	108,324	+0.38(+1.17%)
Jan 25, 2017	32.20	32.38	31.65	32.20	53,432	+0.19(+0.59%)
Jan 24, 2017	31.25	32.57	31.03	32.01	93,340	+0.75(+2.41%)
Jan 23, 2017	31.07	31.54	30.50	31.25	72,808	-0.19(-0.60%)
Jan 20, 2017	31.25	32.01	31.07	31.44	79,443	+0.19(+0.60%)
Jan 19, 2017	31.82	31.91	30.88	31.25	79,907	-0.56(-1.78%)
Jan 18, 2017	31.07	31.82	30.88	31.82	64,853	+0.75(+2.42%)
Jan 17, 2017	31.82	31.82	31.07	31.07	66,077	-1.13(-3.51%)
Jan 13, 2017		32.20	32.20	32.20	0	+0.19(+0.59%)
Jan 12, 2017	32.38	32.57	31.44	32.01	70,801	-0.56(-1.73%)
Jan 11, 2017	32.57	32.57	32.01	32.57	71,790	+0.19(+0.58%)
Jan 10, 2017	31.82	32.57	31.82	32.38	70,211	+0.38(+1.18%)
Jan 09, 2017	32.38	32.68	31.07	32.01	116,180	-0.56(-1.73%)
Jan 06, 2017	32.76	32.76	32.01	32.57	82,802	-0.19(-0.57%)
Jan 05, 2017	33.51	33.51	32.38	32.76	50,633	-0.94(-2.79%)
Jan 04, 2017	33.51	33.89	32.95	33.70	107,280	+0.38(+1.13%)
Jan 03, 2017	33.33	33.51	32.57	33.33	109,784	+0.38(+1.14%)
Dec 30, 2016		32.95	32.95	32.95	0	+0.00(+0.00%)
Dec 29, 2016	32.76	33.14	32.57	32.95	69,375	+0.00(+0.00%)
Dec 28, 2016	33.33	33.33	32.76	32.95	42,098	-0.19(-0.57%)
Dec 27, 2016	32.76	33.14	32.76	33.14	52,665	+0.19(+0.57%)
Dec 23, 2016		32.95	32.95	32.95	0	+0.38(+1.16%)
Dec 22, 2016	32.38	32.76	32.38	32.57	55,607	+0.00(+0.00%)
Dec 21, 2016	32.76	32.76	32.38	32.57	52,624	-0.38(-1.14%)
Dec 20, 2016	32.38	32.95	32.01	32.95	80,665	+0.56(+1.74%)
Dec 19, 2016	32.20	32.38	31.07	32.38	128,696	+0.56(+1.78%)
Dec 16, 2016	32.57	32.76	31.73	31.82	604,127	-0.75(-2.31%)
Dec 15, 2016	31.63	32.76	31.44	32.57	117,962	+0.75(+2.37%)
Dec 14, 2016	32.38	32.57	31.63	31.82	84,200	-0.56(-1.74%)
Dec 13, 2016	32.20	32.38	31.82	32.38	79,633	+0.38(+1.18%)
Dec 12, 2016	33.14	33.14	31.82	32.01	100,174	-1.32(-3.95%)
Dec 09, 2016	32.76	33.33	31.82	33.33	116,310	+0.75(+2.31%)
Dec 08, 2016	32.57	32.95	32.01	32.57	125,305	+0.19(+0.58%)
Dec 07, 2016	31.82	32.38	31.63	32.38	115,645	+0.56(+1.78%)
Dec 06, 2016	31.63	31.82	31.25	31.82	113,315	+0.19(+0.60%)
Dec 05, 2016	31.07	31.63	30.55	31.63	77,330	+0.75(+2.44%)
Dec 02, 2016	30.50	31.07	30.50	30.88	40,367	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.