Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
6.099
6.208
5.624
5.671
37,871
-0.17(-2.93%)
Feb 27, 2002
6.146
6.224
5.842
5.842
15,533
-0.24(-3.97%)
Feb 26, 2002
5.998
6.239
5.998
6.084
59,054
+0.19(+3.31%)
Feb 25, 2002
5.990
6.029
5.881
5.889
50,837
-0.11(-1.82%)
Feb 22, 2002
5.897
6.037
5.889
5.998
46,344
+0.08(+1.32%)
Feb 21, 2002
6.224
6.224
5.920
5.920
72,148
-0.31(-5.00%)
Feb 20, 2002
6.076
6.232
6.076
6.232
78,439
+0.12(+1.91%)
Feb 19, 2002
5.850
6.465
5.850
6.115
106,682
+0.02(+0.38%)
Feb 18, 2002
5.924
6.193
5.834
6.091
22,722
+0.00(+0.00%)
Feb 15, 2002
5.924
6.193
5.834
6.091
22,722
+0.16(+2.76%)
Feb 14, 2002
6.232
6.239
5.920
5.928
95,385
-0.33(-5.23%)
Feb 13, 2002
6.200
6.286
6.193
6.255
36,459
+0.15(+2.42%)
Feb 12, 2002
6.232
6.239
5.943
6.107
25,162
+0.11(+1.82%)
Feb 11, 2002
6.271
6.302
5.998
5.998
395,405
-0.27(-4.35%)
Feb 08, 2002
5.920
6.309
5.803
6.271
172,797
+0.44(+7.62%)
Feb 07, 2002
6.130
6.130
5.827
5.827
59,182
-0.12(-1.97%)
Feb 06, 2002
6.037
6.224
5.943
5.943
21,695
-0.25(-4.03%)
Feb 05, 2002
6.037
6.216
6.006
6.193
56,358
+0.21(+3.52%)
Feb 04, 2002
6.208
6.232
5.982
5.982
70,351
-0.12(-1.92%)
Feb 01, 2002
6.239
6.239
6.099
6.099
76,128
-0.11(-1.76%)
Jan 31, 2002
6.232
6.271
6.161
6.208
80,236
-0.02(-0.38%)
Jan 30, 2002
6.177
6.271
6.154
6.232
88,709
+0.07(+1.14%)
Jan 29, 2002
6.232
6.232
6.138
6.161
72,148
-0.06(-1.00%)
Jan 28, 2002
6.185
6.255
6.169
6.224
80,878
+0.04(+0.63%)
Jan 25, 2002
5.920
6.263
5.920
6.185
39,797
+0.09(+1.40%)
Jan 24, 2002
6.341
6.341
5.936
6.099
64,959
-0.09(-1.51%)
Jan 23, 2002
5.842
6.325
5.772
6.193
44,033
+0.48(+8.46%)
Jan 22, 2002
6.232
6.278
5.702
5.710
220,939
-0.52(-8.38%)
Jan 21, 2002
6.271
6.317
6.232
6.232
57,770
+0.00(+0.00%)
Jan 18, 2002
6.271
6.317
6.232
6.232
57,770
+0.02(+0.25%)
Jan 17, 2002
6.224
6.263
6.193
6.216
74,716
-0.01(-0.13%)
Jan 16, 2002
6.200
6.247
5.998
6.224
44,033
+0.02(+0.38%)
Jan 15, 2002
6.091
6.239
5.959
6.200
89,864
+0.07(+1.14%)
Jan 14, 2002
6.298
6.411
6.052
6.130
313,500
-0.19(-3.08%)
Jan 11, 2002
6.407
6.504
6.286
6.325
49,682
-0.15(-2.29%)
Jan 10, 2002
6.465
6.504
6.317
6.473
136,979
+0.55(+9.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.