Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.04	21.41	20.65	21.12	68,953	+0.12(+0.59%)
Feb 27, 2014	20.86	21.08	20.62	21.00	59,321	+0.09(+0.42%)
Feb 26, 2014	20.86	21.07	20.35	20.91	57,568	+0.12(+0.56%)
Feb 25, 2014	21.36	21.42	20.66	20.79	64,150	-0.62(-2.91%)
Feb 24, 2014	21.67	21.83	21.33	21.42	66,537	-0.03(-0.14%)
Feb 21, 2014	22.20	22.36	21.29	21.45	145,376	-0.64(-2.89%)
Feb 20, 2014	21.77	22.27	21.64	22.08	67,830	+0.41(+1.87%)
Feb 19, 2014	22.81	23.19	21.67	21.68	151,909	-1.14(-5.01%)
Feb 18, 2014	21.73	23.12	21.73	22.82	284,271	+3.00(+15.13%)
Feb 14, 2014	19.81	19.82	19.82	19.82	54,676	+0.04(+0.18%)
Feb 13, 2014	19.36	20.01	19.26	19.79	58,993	+0.43(+2.21%)
Feb 12, 2014	19.32	19.64	19.00	19.36	57,075	+0.04(+0.23%)
Feb 11, 2014	18.74	19.63	18.70	19.32	107,749	+1.22(+6.77%)
Feb 10, 2014	17.86	18.14	17.74	18.09	71,937	+0.20(+1.09%)
Feb 07, 2014	17.80	17.98	17.59	17.90	73,013	+0.15(+0.86%)
Feb 06, 2014	17.62	18.26	17.62	17.74	84,418	-0.14(-0.77%)
Feb 05, 2014	17.70	18.00	17.50	17.88	87,541	+0.08(+0.45%)
Feb 04, 2014	17.95	18.00	17.49	17.80	74,543	-0.11(-0.61%)
Feb 03, 2014	18.15	18.32	17.73	17.91	122,315	-0.27(-1.47%)
Jan 31, 2014	18.77	18.91	18.12	18.18	106,967	-1.01(-5.28%)
Jan 30, 2014	18.87	19.37	18.56	19.19	66,570	+0.56(+2.99%)
Jan 29, 2014	19.14	19.30	18.53	18.64	68,665	-0.72(-3.74%)
Jan 28, 2014	19.04	19.52	18.95	19.36	90,160	+0.35(+1.83%)
Jan 27, 2014	19.26	19.62	18.83	19.01	94,990	-0.20(-1.06%)
Jan 24, 2014	19.31	19.49	18.83	19.21	76,342	-0.25(-1.27%)
Jan 23, 2014	19.48	19.57	18.78	19.46	165,164	-0.20(-1.03%)
Jan 22, 2014	19.77	19.82	19.45	19.66	159,443	-0.14(-0.69%)
Jan 21, 2014	19.61	19.82	19.56	19.80	97,599	+0.20(+1.00%)
Jan 17, 2014	19.67	19.61	19.61	19.61	67,792	-0.15(-0.77%)
Jan 16, 2014	20.05	20.28	19.50	19.76	67,160	-0.40(-1.98%)
Jan 15, 2014	19.90	20.28	19.70	20.16	62,075	+0.26(+1.31%)
Jan 14, 2014	19.76	20.21	19.71	19.90	49,788	+0.18(+0.92%)
Jan 13, 2014	19.79	20.01	19.23	19.71	149,535	-0.20(-0.98%)
Jan 10, 2014	20.10	20.19	19.87	19.91	104,780	-0.15(-0.76%)
Jan 09, 2014	20.13	20.19	19.76	20.06	126,321	+0.07(+0.33%)
Jan 08, 2014	20.34	20.34	19.69	20.00	119,845	-0.31(-1.53%)
Jan 07, 2014	20.40	20.63	20.13	20.31	80,031	+0.01(+0.07%)
Jan 06, 2014	20.46	20.61	20.21	20.29	59,860	-0.06(-0.28%)
Jan 03, 2014	20.10	20.74	20.03	20.35	86,806	+0.27(+1.33%)
Jan 02, 2014	20.61	20.74	19.92	20.08	97,743	-0.67(-3.24%)
Dec 31, 2013	20.75	20.76	20.76	20.76	115,841	+0.00(+0.00%)
Dec 30, 2013	20.76	20.97	20.61	20.76	94,649	+0.00(+0.00%)
Dec 27, 2013	21.56	21.56	20.59	20.76	47,449	-0.71(-3.31%)
Dec 26, 2013	21.43	21.62	21.25	21.47	63,567	+0.20(+0.95%)
Dec 24, 2013	21.20	21.97	21.17	21.26	90,145	+0.03(+0.14%)
Dec 23, 2013	21.18	21.58	21.07	21.24	107,597	+0.10(+0.48%)
Dec 20, 2013	20.11	21.26	19.92	21.13	245,668	+1.13(+5.65%)
Dec 19, 2013	20.61	20.67	19.94	20.00	73,290	-0.70(-3.36%)
Dec 18, 2013	19.90	20.96	19.87	20.70	130,094	+0.89(+4.50%)
Dec 17, 2013	19.90	21.23	19.58	19.81	131,942	-0.15(-0.76%)
Dec 16, 2013	20.11	20.40	19.86	19.96	81,535	-0.10(-0.51%)
Dec 13, 2013	19.61	20.47	19.61	20.06	128,952	+0.38(+1.91%)
Dec 12, 2013	19.96	20.13	19.60	19.69	66,304	-0.25(-1.27%)
Dec 11, 2013	20.21	20.27	19.77	19.94	61,111	-0.17(-0.86%)
Dec 10, 2013	20.68	20.78	19.93	20.11	81,819	-0.55(-2.66%)
Dec 09, 2013	21.50	21.50	20.36	20.66	56,831	-0.75(-3.48%)
Dec 06, 2013	21.25	21.66	21.21	21.41	0	+0.51(+2.43%)
Dec 05, 2013	20.79	21.13	20.60	20.90	0	+0.16(+0.77%)
Dec 04, 2013	21.06	21.29	20.51	20.74	0	-0.46(-2.15%)
Dec 03, 2013	20.87	21.67	20.87	21.20	277,398	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.