Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.66	42.47	41.28	42.41	49,052	+0.69(+1.65%)
Feb 27, 2019	41.44	41.78	41.30	41.73	64,569	+0.29(+0.71%)
Feb 26, 2019	41.25	41.97	41.09	41.43	42,378	+0.18(+0.44%)
Feb 25, 2019	41.53	41.61	40.90	41.25	75,650	-0.35(-0.83%)
Feb 22, 2019	43.33	43.33	41.34	41.60	70,551	-1.74(-4.01%)
Feb 21, 2019	42.76	43.71	41.94	43.33	96,804	+0.50(+1.17%)
Feb 20, 2019	43.24	46.12	42.75	42.83	194,150	-4.75(-9.98%)
Feb 19, 2019	46.80	47.58	46.63	47.58	107,738	+0.67(+1.42%)
Feb 15, 2019	46.77	47.34	46.74	46.91	147,117	+0.30(+0.65%)
Feb 14, 2019	46.62	46.82	46.17	46.61	81,320	-0.06(-0.13%)
Feb 13, 2019	46.72	47.08	46.46	46.67	41,131	-0.05(-0.11%)
Feb 12, 2019	46.71	46.80	46.24	46.72	30,476	+0.08(+0.17%)
Feb 11, 2019	46.37	46.69	45.84	46.65	35,060	+0.13(+0.28%)
Feb 08, 2019	46.20	46.68	45.97	46.52	39,902	+0.27(+0.58%)
Feb 07, 2019	45.98	46.47	45.79	46.25	36,837	+0.20(+0.43%)
Feb 06, 2019	46.21	46.35	45.76	46.05	38,820	-0.11(-0.24%)
Feb 05, 2019	46.20	46.24	45.70	46.16	41,405	+0.16(+0.34%)
Feb 04, 2019	45.19	46.01	45.05	46.01	60,047	+0.68(+1.51%)
Feb 01, 2019	45.12	45.53	44.94	45.32	51,815	+0.36(+0.81%)
Jan 31, 2019	44.56	45.18	44.42	44.96	65,129	+0.41(+0.91%)
Jan 30, 2019	43.56	44.67	43.11	44.55	57,467	+1.08(+2.49%)
Jan 29, 2019	43.83	44.01	43.47	43.47	35,694	-0.35(-0.79%)
Jan 28, 2019	43.87	44.09	43.54	43.82	42,525	-0.16(-0.37%)
Jan 25, 2019	45.09	45.39	43.76	43.98	51,468	-1.03(-2.29%)
Jan 24, 2019	45.14	45.95	44.99	45.01	44,055	-0.29(-0.63%)
Jan 23, 2019	45.01	45.45	44.69	45.30	85,597	+0.28(+0.61%)
Jan 22, 2019	45.71	46.03	44.68	45.02	50,642	-0.94(-2.05%)
Jan 18, 2019	45.53	46.22	45.29	45.96	75,409	+0.43(+0.95%)
Jan 17, 2019	45.34	46.33	38.98	45.53	79,551	+0.08(+0.17%)
Jan 16, 2019	45.44	45.51	45.07	45.45	47,717	+0.04(+0.10%)
Jan 15, 2019	45.37	46.17	45.10	45.41	47,957	-0.03(-0.06%)
Jan 14, 2019	45.48	46.19	45.02	45.44	58,372	-0.14(-0.30%)
Jan 11, 2019	46.10	46.44	45.41	45.57	73,674	-0.58(-1.26%)
Jan 10, 2019	46.52	46.86	46.13	46.15	100,043	-0.53(-1.13%)
Jan 09, 2019	46.69	47.05	46.59	46.68	205,165	+0.00(+0.00%)
Jan 08, 2019	47.66	47.66	46.08	46.68	157,724	-0.80(-1.68%)
Jan 07, 2019	47.88	47.99	47.21	47.48	130,808	-0.51(-1.06%)
Jan 04, 2019	47.42	48.60	47.26	47.99	89,519	+0.68(+1.44%)
Jan 03, 2019	47.38	47.78	46.94	47.30	118,075	-0.09(-0.18%)
Jan 02, 2019	47.55	47.55	45.14	47.39	147,911	-0.55(-1.15%)
Dec 31, 2018	47.55	48.10	46.88	47.94	101,548	+0.41(+0.85%)
Dec 28, 2018	47.06	47.55	46.95	47.54	113,461	+0.48(+1.01%)
Dec 27, 2018	46.71	47.27	45.88	47.06	97,779	+0.07(+0.15%)
Dec 26, 2018	46.10	47.05	45.26	46.99	102,348	+1.10(+2.39%)
Dec 24, 2018	46.33	46.91	45.58	45.89	113,345	-0.71(-1.52%)
Dec 21, 2018	45.69	46.62	45.24	46.60	885,945	+0.81(+1.77%)
Dec 20, 2018	45.65	46.08	45.17	45.79	102,965	+0.10(+0.23%)
Dec 19, 2018	45.46	46.69	45.09	45.69	80,038	+0.22(+0.49%)
Dec 18, 2018	45.47	45.62	44.86	45.46	89,894	+0.27(+0.59%)
Dec 17, 2018	45.82	46.14	44.93	45.19	141,227	-0.62(-1.36%)
Dec 14, 2018	45.57	46.02	44.42	45.82	79,341	+0.11(+0.25%)
Dec 13, 2018	46.34	46.51	45.25	45.70	49,866	-0.63(-1.36%)
Dec 12, 2018	46.58	46.78	45.90	46.33	76,547	+0.13(+0.28%)
Dec 11, 2018	46.89	46.89	45.77	46.20	80,860	-0.51(-1.09%)
Dec 10, 2018	46.90	46.91	45.87	46.72	75,390	-0.07(-0.15%)
Dec 07, 2018	45.44	46.91	45.44	46.78	110,569	+1.25(+2.75%)
Dec 06, 2018	45.00	45.69	44.11	45.53	53,315	+0.10(+0.23%)
Dec 04, 2018	46.48	46.97	45.12	45.43	124,795	-1.24(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.