Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.93	36.22	33.44	34.10	109,954	-2.71(-7.37%)
Feb 27, 2020	37.15	38.45	36.68	36.81	104,313	-1.01(-2.66%)
Feb 26, 2020	37.67	37.86	37.30	37.82	62,548	+0.24(+0.64%)
Feb 25, 2020	38.99	39.30	37.41	37.58	47,348	-1.40(-3.58%)
Feb 24, 2020	39.65	39.97	38.98	38.98	59,860	-1.01(-2.54%)
Feb 21, 2020	39.98	40.11	39.62	39.99	54,640	+0.06(+0.16%)
Feb 20, 2020	39.86	40.17	39.08	39.93	53,635	+0.00(+0.00%)
Feb 19, 2020	39.87	40.67	39.32	39.93	50,800	+0.49(+1.24%)
Feb 18, 2020	41.90	41.90	36.38	39.44	109,640	-0.51(-1.27%)
Feb 14, 2020	40.75	41.13	39.73	39.95	163,133	-1.45(-3.50%)
Feb 13, 2020	40.78	41.46	40.75	41.40	34,790	+0.55(+1.35%)
Feb 12, 2020	41.67	41.67	40.70	40.84	44,992	-0.59(-1.42%)
Feb 11, 2020	41.53	41.90	41.35	41.43	34,236	+0.17(+0.41%)
Feb 10, 2020	40.84	41.27	40.68	41.26	39,099	+0.35(+0.85%)
Feb 07, 2020	41.15	41.20	40.65	40.91	86,007	-0.20(-0.48%)
Feb 06, 2020	41.76	42.27	41.11	41.11	50,705	-0.45(-1.09%)
Feb 05, 2020	41.33	41.66	40.91	41.56	62,209	+0.61(+1.50%)
Feb 04, 2020	40.81	41.86	40.57	40.95	59,350	+0.47(+1.16%)
Feb 03, 2020	39.53	40.55	39.53	40.48	101,451	+1.11(+2.82%)
Jan 31, 2020	40.24	40.45	39.31	39.37	42,610	-1.04(-2.58%)
Jan 30, 2020	39.36	40.41	39.36	40.41	28,591	+0.84(+2.11%)
Jan 29, 2020	40.57	40.68	39.52	39.57	40,964	-0.99(-2.43%)
Jan 28, 2020	40.87	41.20	40.54	40.56	29,323	-0.03(-0.07%)
Jan 27, 2020	39.47	40.92	39.47	40.59	61,129	+0.58(+1.45%)
Jan 24, 2020	40.54	40.54	39.90	40.01	43,397	-0.49(-1.21%)
Jan 23, 2020	40.66	40.66	40.17	40.50	115,643	-0.34(-0.83%)
Jan 22, 2020	41.08	41.33	40.57	40.83	97,140	-0.11(-0.26%)
Jan 21, 2020	41.17	41.65	40.79	40.94	54,215	-0.44(-1.05%)
Jan 17, 2020	41.24	41.63	41.04	41.38	57,788	+0.46(+1.13%)
Jan 16, 2020	39.82	41.08	39.74	40.91	78,813	+1.22(+3.07%)
Jan 15, 2020	39.35	40.01	38.98	39.70	55,786	+0.21(+0.54%)
Jan 14, 2020	39.39	39.70	38.89	39.48	128,728	-0.02(-0.05%)
Jan 13, 2020	38.91	39.69	38.91	39.50	62,048	+0.56(+1.44%)
Jan 10, 2020	39.14	39.43	38.90	38.94	45,083	-0.25(-0.64%)
Jan 09, 2020	39.14	39.56	39.14	39.19	46,917	+0.08(+0.20%)
Jan 08, 2020	39.67	39.91	39.11	39.11	61,112	-0.69(-1.74%)
Jan 07, 2020	39.77	39.92	39.25	39.80	74,132	-0.04(-0.09%)
Jan 06, 2020	39.14	40.07	38.96	39.84	65,208	+0.38(+0.96%)
Jan 03, 2020	38.72	39.60	38.43	39.46	104,895	+0.40(+1.01%)
Jan 02, 2020	39.07	39.11	38.54	39.06	66,962	+0.17(+0.43%)
Dec 31, 2019	38.60	39.00	38.42	38.90	67,232	+0.17(+0.44%)
Dec 30, 2019	38.44	38.87	38.30	38.73	46,841	+0.35(+0.90%)
Dec 27, 2019	38.49	38.82	38.18	38.38	52,054	-0.14(-0.37%)
Dec 26, 2019	38.62	38.81	38.33	38.52	37,956	-0.27(-0.69%)
Dec 24, 2019	38.49	38.86	38.13	38.79	21,024	+0.28(+0.74%)
Dec 23, 2019	39.56	39.61	38.31	38.50	51,381	-1.01(-2.57%)
Dec 20, 2019	40.35	40.56	39.39	39.52	1,031,754	-0.79(-1.96%)
Dec 19, 2019	40.28	40.51	40.07	40.31	68,820	-0.03(-0.07%)
Dec 18, 2019	40.11	40.61	39.94	40.34	101,699	+0.28(+0.71%)
Dec 17, 2019	39.56	40.05	39.56	40.05	142,906	+0.52(+1.30%)
Dec 16, 2019	38.89	39.83	38.82	39.54	96,375	+0.84(+2.16%)
Dec 13, 2019	38.52	38.79	38.27	38.70	70,604	+0.20(+0.51%)
Dec 12, 2019	38.30	38.98	38.09	38.50	69,077	+0.24(+0.63%)
Dec 11, 2019	38.55	38.55	38.22	38.26	69,957	-0.18(-0.46%)
Dec 10, 2019	38.50	38.79	38.27	38.44	73,212	-0.02(-0.05%)
Dec 09, 2019	38.70	38.80	38.32	38.46	87,281	-0.20(-0.51%)
Dec 06, 2019	38.66	39.06	38.46	38.66	93,427	+0.00(+0.00%)
Dec 05, 2019	38.71	39.07	38.58	38.66	73,893	-0.02(-0.05%)
Dec 04, 2019	38.34	38.84	38.33	38.67	71,512	+0.52(+1.38%)
Dec 03, 2019	38.38	38.52	37.84	38.15	71,640	-0.46(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.