Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.00	26.43	25.97	26.08	103,338	-0.27(-1.04%)
Feb 25, 2022	25.64	26.48	25.97	26.35	53,870	+0.46(+1.79%)
Feb 24, 2022	25.43	26.05	25.13	25.89	73,697	-0.20(-0.76%)
Feb 23, 2022	26.53	26.56	25.65	26.09	83,415	-0.09(-0.36%)
Feb 22, 2022	27.26	27.70	25.61	26.18	255,834	-1.69(-6.07%)
Feb 18, 2022				27.87	0	+0.77(+2.82%)
Feb 17, 2022	27.43	27.76	27.04	27.11	119,290	-0.63(-2.28%)
Feb 16, 2022	26.96	27.81	26.92	27.74	123,048	+0.84(+3.12%)
Feb 15, 2022	25.22	26.91	24.56	26.90	324,081	+4.92(+22.39%)
Feb 14, 2022	22.42	22.69	21.93	21.98	61,478	-0.31(-1.40%)
Feb 11, 2022	22.35	22.53	22.01	22.29	57,931	+0.26(+1.20%)
Feb 10, 2022	21.91	22.88	21.77	22.03	76,889	+0.00(+0.00%)
Feb 09, 2022	22.72	22.96	21.92	22.03	59,754	-0.77(-3.36%)
Feb 08, 2022	22.55	23.22	22.42	22.79	35,549	+0.32(+1.43%)
Feb 07, 2022	22.65	22.72	22.39	22.47	42,559	+0.10(+0.46%)
Feb 04, 2022	22.44	22.60	21.69	22.37	70,155	-0.05(-0.21%)
Feb 03, 2022	22.57			22.42	53,352	-0.31(-1.37%)
Feb 02, 2022	22.97	22.97	22.43	22.73	58,514	-0.27(-1.19%)
Feb 01, 2022	23.52	23.75	22.77	23.00	56,084	-0.56(-2.37%)
Jan 31, 2022	22.81	23.62		23.56	74,196	+0.53(+2.30%)
Jan 28, 2022	22.76	23.03	22.44	23.03	39,627	+0.25(+1.12%)
Jan 27, 2022	23.37	23.78	22.63	22.77	49,380	-0.53(-2.27%)
Jan 26, 2022	23.57	24.09	23.03	23.30	69,653	-0.17(-0.72%)
Jan 25, 2022	23.18	23.72	22.73	23.47	52,612	+0.03(+0.12%)
Jan 24, 2022	22.26	23.58	22.16	23.44	79,796	+0.83(+3.68%)
Jan 21, 2022	22.29	23.10	22.27	22.61	82,473	-0.04(-0.17%)
Jan 20, 2022	22.80	23.38	22.54	22.65	56,218	-0.11(-0.50%)
Jan 19, 2022	23.61	23.61	22.65	22.76	45,367	-0.74(-3.13%)
Jan 18, 2022	23.72	24.00	23.38	23.50	58,906	-0.48(-2.01%)
Jan 14, 2022				23.98	0	+0.62(+2.67%)
Jan 13, 2022	22.96	23.61	22.64	23.36	74,168	+0.63(+2.78%)
Jan 12, 2022	22.87	23.57	22.67	22.73	84,707	-0.20(-0.86%)
Jan 11, 2022	23.27	23.27	22.57	22.93	67,228	-0.42(-1.78%)
Jan 10, 2022	23.58	23.87	23.13	23.34	105,192	-0.13(-0.56%)
Jan 07, 2022	22.88	23.61	22.62	23.47	55,617	+0.61(+2.69%)
Jan 06, 2022	22.58	23.10	22.32	22.86	96,522	+0.49(+2.20%)
Jan 05, 2022	22.83	23.11	22.28	22.37	85,065	-0.28(-1.25%)
Jan 04, 2022	22.67	23.09	22.26	22.65	56,207	+0.25(+1.14%)
Jan 03, 2022	22.05	22.86	22.05	22.40	108,667	+0.49(+2.24%)
Dec 31, 2021	22.40	22.45	21.80	21.91	79,551	-0.29(-1.32%)
Dec 30, 2021	22.32	22.63	22.04	22.20	81,238	-0.13(-0.59%)
Dec 29, 2021	22.63	22.63	21.96	22.33	91,728	-0.09(-0.42%)
Dec 28, 2021	22.29	22.77	22.23	22.42	38,909	+0.16(+0.72%)
Dec 27, 2021	22.06	22.35	21.87	22.26	58,936	+0.23(+1.03%)
Dec 23, 2021	21.74	22.50	21.70	22.04	86,762	+0.20(+0.91%)
Dec 22, 2021	21.66	21.90	21.39	21.84	72,573	+0.18(+0.83%)
Dec 21, 2021	21.30	22.17	21.30	21.66	115,087	+0.59(+2.78%)
Dec 20, 2021	21.95	21.96	20.44	21.07	186,463	-1.21(-5.43%)
Dec 17, 2021	23.43	23.64	22.12	22.28	535,842	-1.08(-4.61%)
Dec 16, 2021	23.41	24.15	22.97	23.36	185,714	+0.18(+0.77%)
Dec 15, 2021	22.44	23.22	22.07	23.18	262,464	+0.82(+3.68%)
Dec 14, 2021	22.08	22.78	22.06	22.36	121,120	+0.33(+1.50%)
Dec 13, 2021	21.41	22.44	21.29	22.03	234,258	+0.58(+2.69%)
Dec 10, 2021	21.63	21.63	21.14	21.45	71,406	+0.00(+0.00%)
Dec 09, 2021	21.42	21.80	21.33	21.45	75,605	-0.26(-1.22%)
Dec 08, 2021	22.14	22.28	21.16	21.72	110,429	-0.27(-1.25%)
Dec 07, 2021	22.21	22.29	21.42	21.99	74,701	+0.05(+0.22%)
Dec 06, 2021	21.35	22.20	21.35	21.94	83,590	+0.92(+4.36%)
Dec 03, 2021	21.18	21.39	20.66	21.03	68,032	-0.21(-0.98%)
Dec 02, 2021	20.77	21.56	20.42	21.23	131,430	+0.77(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.